SSV TokenSSV

US$ 18.29

-0.287647

(

-1.55%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 242

Ethereum

토큰

채굴 불가

지갑

매수

US$ 18.24

교환

BINA

매도

US$ 18.29

마지막 거래 시간

03:34:44

볼륨(24시간)

$ 7,664,965

마지막 거래 규모

2.85

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 18.32

완전히 희석된 시가총액

US$ 202,621,889

창세기 날짜

02/09/2021

일 범위 18.29-19.06

52주 범위 0.00000000-0.00000000

순환 공급량 7,085,673 / 11,076,871

63.97%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
18.27	Binance	35971.287	/cdn/crypto/logos/exchanges/BINA.png	$ 673,036.16	1738294601	SSV/USDT	https://www.binance.com/en/trade/SSV_USDT	USDT	1	https://www.binance.com/en/trade/SSV_USDT	53.3924777722	최근에
18.27	OKX	23466.9528	/cdn/crypto/logos/exchanges/OKEX.png	$ 438,428.07	1738294583	SSV/USDT	https://www.okx.com/trade-spot/SSV-USDT	USDT	2	https://www.okx.com/trade-spot/SSV-USDT	34.8321914575	최근에
18.39	DigiFinex	2738.805	/cdn/crypto/logos/exchanges/DGFX.png	$ 51,294.03	1738294381	SSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/SSV	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SSV	4.06523083494	최근에
18.44	Gate.io	1994.22	/cdn/crypto/logos/exchanges/GATE.png	$ 37,369.35	1738294104	SSV/USDT	https://gate.io/trade/SSV_USDT	USDT	4	https://gate.io/trade/SSV_USDT	2.96003718252	8 분s 전
18.33	LBank	1347.949	/cdn/crypto/logos/exchanges/LBNK.png	$ 25,294.85	1738294512	SSV/USDT	https://www.lbank.info/exchange/ssv/usdt	USDT	5	https://www.lbank.info/exchange/ssv/usdt	2.0007718106	최근에
18.27	Kucoin	1164.9252	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,789.72	1738294515	SSV/USDT	https://trade.kucoin.com/SSV-USDT	USDT	6	https://trade.kucoin.com/SSV-USDT	1.72910807576	최근에
0.0001758	Binance	313.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.056315	1738294598	SSV/BTC	https://www.binance.com/en/trade/SSV_BTC	BTC	7	https://www.binance.com/en/trade/SSV_BTC	0.46562749554	최근에
0.005667	Binance	215.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.23	1738294595	SSV/ETH	https://www.binance.com/en/trade/SSV_ETH	ETH	8	https://www.binance.com/en/trade/SSV_ETH	0.32031371864	최근에
18.48	LATOKEN	144.985	/cdn/crypto/logos/exchanges/LATK.png	$ 2,722.89	1738293876	SSV/USDT	https://exchange.latoken.com/exchange/SSV-USDT	USDT	9	https://exchange.latoken.com/exchange/SSV-USDT	0.215202430478	12 분s 전
18.62	HTX	12.827	/cdn/crypto/logos/exchanges/HUOB.png	$ 240.11	1738282571	SSV/USDT	https://www.huobi.com/en-us/exchange/ssv_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ssv_usdt	0.0190392218211	3 시간s 전
0.00022798	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738281738	SSV/BTC	https://gate.io/trade/SSV_BTC	BTC	11	https://gate.io/trade/SSV_BTC	0	4 시간s 전
0.007417	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738281738	SSV/ETH	https://gate.io/trade/SSV_ETH	ETH	12	https://gate.io/trade/SSV_ETH	0	4 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		SSV/USDT	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	USDT	13	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738294166	SSV/USDT	https://www.bibox.com/en/exchange/basic/SSV_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/SSV_USDT	0	7 분s 전
0.01113698	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738281723	SSV/ETH	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	ETH	15	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	0	4 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SSV/USDT	https://poloniex.com/exchange#USDT_SSV	USDT	16	https://poloniex.com/exchange#USDT_SSV	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SSV/USDT	https://hitbtc.com/SSV-to-USDT	USDT	17	https://hitbtc.com/SSV-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ssv.network is a decentralized staking infrastructure that enables the distributed operation of an Ethereum validator.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738281000	18.62760138	0.59	3.28	17.97772261	19.10122591	17.74398397	1302
1738194600	18.03529358	0.92	5.40	17.14550976	18.67875451	17.14317649	1874
1738108200	17.11194555	-1.14	-6.24	18.35223177	18.84362116	17.01803542	3137
1738021800	18.25057943	-0.05	-0.27	33.00437183	33.00437183	16.64978776	2568
1737935400	18.30063885	-0.34	-1.81	18.56876552	19.31634219	18.26013569	2640
1737849000	18.63801119	-0.22	-1.14	18.81945268	19.4953458	18.63587879	1312
1737762600	18.8535978	0.68	3.76	18.16261911	20.45405362	17.82484886	6299
1737676200	18.17097152	0.36	2.02	17.76459702	18.33865312	17.28742912	3768
1737589800	17.81098129	-1.35	-7.02	18.52715534	18.74869491	17.631363	2428
1737503400	19.15607445	0.69	3.76	18.45669877	19.40256879	18.10979407	0
1737417000	18.46265219	-0.65	-3.40	33.00437183	33.00437183	18.16798384	6629
1737330600	19.11160407	-0.43	-2.18	19.52778374	21.23232652	18.16524758	10617
1737244200	19.53664491	-2.48	-11.25	22.02765734	22.28505832	18.97538117	11422
1737157800	22.0138343	1.55	7.57	20.46204804	22.06243922	20.46204804	2177
1737071400	20.46485106	-1.53	-6.96	22.01888667	22.01888667	20.34655755	2764
1736985000	21.99680496	1.38	6.68	20.59046237	22.02987672	19.67061499	1776
1736898600	20.61992224	0.87	4.43	19.78058719	20.78791257	19.55559893	2103
1736812200	19.74515479	-0.31	-1.53	33.00437183	33.00437183	18.2415304	2924
1736725800	20.05136712	-0.4	-1.95	20.45550181	20.51229306	19.91470046	1092
1736639400	20.45117581	-0.01	-0.06	20.45669472	20.73850396	19.83228381	1964
1736553000	20.4639912	0.42	2.08	33.00437183	33.00437183	19.41678523	4058
1736466600	20.04621618	-0.4	-1.95	20.51732492	21.04669353	19.54502263	4185
1736380200	20.44410104	-1.38	-6.34	21.7395371	22.14636746	19.55545	1881
1736293800	21.8277061	-3.44	-13.60	25.27508063	25.38914815	21.8277061	5406
1736207400	25.26292084	0.06	0.25	33.00437183	33.00437183	24.66563923	1515
1736121000	25.20093403	-0.86	-3.31	25.95988926	25.98617326	24.57049842	23505
1736034600	26.06491542	-0.18	-0.68	26.30815568	26.66474791	25.56713894	1598
1735948200	26.24205227	0.72	2.80	25.77543724	26.77598638	24.33787395	24980
1735861800	25.52646764	0.69	2.77	33.00437183	33.00437183	25.32369415	1772
1735775400	24.83879462	-0.46	-1.84	25.32556452	26.19226484	23.89611375	1905
1735689000	25.30341561	-0.56	-2.15	25.8732782	26.67250912	24.6731825	2140
1735602600	25.85998714	0.47	1.85	33.00437183	33.00437183	23.99717088	2965
1735516200	25.39114738	-1.01	-3.81	26.13561453	26.13561453	24.864886	1282
1735429800	26.39754496	1.31	5.24	25.1511853	26.96871994	24.70893233	8488
1735343400	25.08315811	3.04	13.77	22.10477509	25.80269171	21.96302884	17624
1735257000	22.04745869	-1.68	-7.09	23.8528425	23.89695027	21.68760983	5126
1735170600	23.73068463	-0.1	-0.40	23.86077805	24.67018892	23.48419676	1831
1735084200	23.82679306	0.78	3.38	23.03926066	24.18436216	22.4704465	14152
1734997800	23.0485342	2.58	12.59	33.00437183	33.00437183	20.9873976	26595
1734911400	20.4703516	0.07	0.32	20.40085379	21.1730196	19.93749464	2355
1734825000	20.40481817	-1.29	-5.94	21.57173606	23.21472858	20.16293409	5028
1734738600	21.69321365	0.57	2.69	21.02712192	21.88222491	18.35929729	8444
1734652200	21.12393887	-2.43	-10.31	23.28003329	24.08075693	20.47585378	12672
1734565800	23.55206898	-3.43	-12.71	27.04035952	27.17987114	23.37285261	8432
1734479400	26.98280157	-2.43	-8.26	29.26966194	29.69949404	26.70756412	2854
1734393000	29.41294144	-0.4	-1.35	33.00437183	33.00437183	27.96523133	2638
1734306600	29.81643172	2.08	7.50	27.75769004	29.828984	27.25919682	3039
1734220200	27.73581551	-1.35	-4.63	29.09825009	29.99321688	27.18916543	2817
1734133800	29.08110833	-0.75	-2.53	29.93887212	30.54593328	28.73993633	1813
1734047400	29.83492791	1.57	5.56	28.24302491	31.46477063	28.02705417	5261
1733961000	28.26464957	2.32	8.94	26.1488898	28.50969284	25.2720448	4009
1733874600	25.94404714	-1.47	-5.35	27.45303027	28.08984379	24.0818481	6777
1733788200	27.40936178	-6.26	-18.60	33.00437183	33.00437183	25.00465123	9771
1733701800	33.67042752	0.1	0.30	33.55704149	33.71576426	32.17246825	2031
1733615400	33.56903648	-0.85	-2.46	34.30593238	35.52205335	33.05283072	2961
1733529000	34.41661995	2.12	6.57	32.22328456	36.12806484	31.98663468	7203
1733442600	32.29597008	-0.77	-2.32	33.00437183	34.37890335	31.17603541	7782
1733356200	33.06316744	0.53	1.64	32.19809939	35.69633216	31.73603027	15514
1733269800	32.52970493	0.64	2.02	31.95094791	32.75042089	29.440745	6770
1733183400	31.88706764	-0.33	-1.02	32.16408042	33.33948158	29.07040922	6200
1733097000	32.21580852	0.19	0.58	32.1726883	33.41078438	31.11443049	3833
1733010600	32.02977304	4.41	15.96	27.64676868	33.81602991	26.64047352	10590
1732924200	27.62078242	-0.28	-1.01	27.75977457	28.01548665	26.57430143	3195
1732837800	27.90206469	-1.2	-4.14	28.62831213	30.03026534	26.78919726	6582
1732751400	29.10627472	3.42	13.33	25.58882996	29.54231392	24.82088532	9004
1732665000	25.6817132	-0.28	-1.08	26.05464824	26.55807825	23.69293458	8469
1732578600	25.96086	3.02	13.16	22.81869541	28.71124922	18.7018252	27873
1732492200	22.94212485	0.35	1.57	22.62010629	24.1790804	20.70021303	12832
1732405800	22.58821317	2.2	10.79	20.2714619	23.2287018	20.2714619	8016
1732319400	20.38808622	0.2	1.01	20.26422489	20.6848345	19.27969431	3286
1732233000	20.18350899	2.68	15.34	17.39024399	21.32469072	16.76036639	10709
1732146600	17.49944665	-0.99	-5.37	18.56055507	18.83688762	17.04714158	3347
1732060200	18.49275969	-1.04	-5.34	19.73896478	19.93816534	17.95813341	1705
1731973800	19.53497561	1.09	5.94	22.81869541	22.94658698	18.36711522	3378
1731887400	18.44008911	-1.39	-6.99	19.81027902	20.14949492	18.02090479	2866
1731801000	19.82556153	1.43	7.76	18.36059138	20.059193	18.30150367	3873
1731714600	18.39858168	0.5	2.79	18.15568244	18.50796574	17.29376217	5835
1731628200	17.89866685	-0.71	-3.80	18.51100257	18.99119848	17.41587194	10508
1731541800	18.60482242	-2.32	-11.11	20.88242585	20.95518849	17.87735465	14547
1731455400	20.92901697	-1.99	-8.67	22.81869541	23.03282157	19.72815077	16161
1731369000	22.91549261	0.1	0.45	22.79359838	23.74803522	21.6605007	4963
1731282600	22.81201144	1.24	5.77	21.55909392	23.79270894	21.17398843	6485
1731196200	21.56855407	1.26	6.22	20.30559772	22.01689217	19.95177111	2703
1731109800	20.30467713	0.04	0.19	20.24827266	21.17815039	19.67373583	2315
1731023400	20.26636934	0.5	2.51	19.85640037	21.58189	19.37262091	4815
1730937000	19.7696967	2.89	17.09	16.93778814	20.41808731	16.92925726	3762
1730850600	16.88407011	1	6.33	15.91708174	16.94868138	15.91478809	1303
1730764200	15.87959781	-0.63	-3.80	22.3858817	22.4064023	15.38834074	1476
1730677800	16.50689735	-0.38	-2.24	16.90451388	17.39916967	15.98812444	2105
1730591400	16.88473115	-1.05	-5.85	18.0848148	18.26103804	16.84033839	1575
1730505000	17.93337395	-1.28	-6.65	19.28607716	19.35918067	17.85350413	3595
1730418600	19.21112894	-2.06	-9.68	21.19445961	21.21276371	18.99001029	2566