Planet Labs xStockPLX

US$ 26.83

-1.75

(

-6.12%

)

공식 링크

웹사이트

정보

순위 99999

ethereum

Categories:

매수

US$ 27.26

교환

KRAKEN

매도

US$ 26.16

마지막 거래 시간

13:49:15

볼륨(24시간)

$ 161

마지막 거래 규모

3.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 26.83

완전히 희석된 시가총액

창세기 날짜

일 범위 26.83-28.69

52주 범위 28.58-49.85

순환 공급량 1,010,500 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	0	28.42	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	PLX/USD	/crypto/Planet-Labs-xStock-PLX	1	/crypto/Planet-Labs-xStock-PLX	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	30.54	-3.71	-12.1480026195	28.58	30.54	0.16968057	CX
4	40.93	-14.1	-34.4490593697	28.58	49.85	6.27833093	CX
12	42.47	-15.64	-36.8259948199	28.58	49.85	4.12002919	CX
26	42.47	-15.64	-36.8259948199	28.58	49.85	4.12002919	CX
52	42.47	-15.64	-36.8259948199	28.58	49.85	4.12002919	CX
156	42.47	-15.64	-36.8259948199	28.58	49.85	4.12002919	CX
260	0	0	0	0	49.85	0.79802367	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	28.58	0	0.00	28.58	28.58	28.58	0
1782172200	28.58	-1.96	-6.42	30.54	30.54	28.58	1
1782085800	30.54	0	0.00	30.54	30.54	30.54	0
1781999400	30.54	0	0.00	30.54	30.54	30.54	0
1781913000	30.54	0	0.00	30.54	30.54	30.54	0
1781826600	30.54	0	0.00	30.54	30.54	30.54	0
1781740200	30.54	0	0.00	30.54	30.54	30.54	0
1781653800	30.54	-4.04	-11.68	34.58	34.58	30.54	0
1781567400	34.58	0	0.00	34.58	34.58	34.58	0
1781481000	34.58	0	0.00	34.58	34.58	34.58	0
1781394600	34.58	0	0.00	34.58	34.58	34.58	0
1781308200	34.58	3.53	11.37	31.05	34.58	31.05	8
1781221800	31.05	0.55	1.80	30.5	31.05	30.5	0
1781135400	30.5	-1	-3.17	31.5	31.5	30.5	2
1781049000	31.5	-10.89	-25.69	42.39	42.39	31.5	1
1780962600	42.39	0	0.00	42.39	42.39	42.39	0
1780876200	42.39	0	0.00	42.39	42.39	42.39	0
1780789800	42.39	0	0.00	42.39	42.39	42.39	0
1780703400	42.39	-2.18	-4.89	44.57	44.57	42.36	19
1780617000	44.57	-3.98	-8.20	48.55	48.55	44.57	23
1780530600	48.55	0	0.00	48.55	48.55	48.55	0
1780444200	48.55	2.7	5.89	45.85	48.55	45.85	0
1780357800	45.85	0	0.00	45.85	45.85	45.85	0
1780271400	45.85	0	0.00	45.85	45.85	45.85	0
1780185000	45.85	0	0.00	45.85	45.85	45.85	0
1780098600	45.85	-3.49	-7.07	49.85	49.85	45.1	32
1780012200	49.34	0	0.00	49.34	49.85	49.34	5
1779925800	49.34	8.41	20.55	40.93	49.34	40.93	80
1779839400	40.93	0	0.00	40.93	40.93	40.93	0
1779753000	40.93	0	0.00	40.93	40.93	40.93	0
1779666600	40.93	0	0.00	40.93	40.93	40.93	0
1779580200	40.93	0	0.00	40.93	40.93	40.93	0
1779493800	40.93	0	0.00	40.93	40.93	40.93	0
1779407400	40.93	0	0.00	40.93	40.93	40.93	0
1779321000	40.93	0	0.00	40.93	40.93	40.93	0
1779234600	40.93	0	0.00	40.93	40.93	40.93	0
1779148200	40.93	-1.54	-3.63	42.47	43.86	40.93	1
1779061800	42.47	0	0.00	42.47	42.47	42.47	0
1778975400	42.47	0	0.00	42.47	42.47	42.47	0
1778889000	42.47	0	0.00	42.47	42.47	42.47	0
1778802600	42.47	0	0.00	42.47	42.47	42.47	0
1778716200	42.47	0	0.00	42.47	42.47	42.47	0