ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Lucapa Diamond Co Ltd

Lucapa Diamond Co Ltd (LOMOD)

0.003
0.00
(0.00%)
마감 22 2월 2:00PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.003
매수가
0.002
매도가
0.003
거래량
0.00
0.00 일간 변동폭 0.00
0.001 52주 범위 0.002
전일 종가
0.003
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
1,915,000
재정 규모
-
VWAP
-

LOMOD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.001500.0020.0020.00119150000.00199652DE
40.001500.0020.0020.00119150000.00199652DE
120.001500.0020.0020.00119150000.00199652DE
260.001500.0020.0020.00119150000.00199652DE
520.001500.0020.0020.00119150000.00199652DE
1560.001500.0020.0020.00119150000.00199652DE
2600.001500.0020.0020.00119150000.00199652DE

LOMOD - Frequently Asked Questions (FAQ)

What is the current Lucapa Diamond share price?
The current share price of Lucapa Diamond is AUD 0.003
What is the 1 year trading range for Lucapa Diamond share price?
Lucapa Diamond has traded in the range of AUD 0.001 to AUD 0.002 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
BSAOBSA Ltd
AUD 0.002
(100.00%)
40k
HRZOHorizon Minerals Limited
AUD 0.012
(50.00%)
15k
TX3Trinex Minerals Ltd
AUD 0.0015
(50.00%)
1M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
152.48k
PL3OPatagonia Lithium Ltd
AUD 0.001
(-96.00%)
1.35k
4DXO4DMedical Limited
AUD 0.01
(-80.00%)
285k
VSROVoltaic Strategic Resources Ltd
AUD 0.001
(-75.00%)
1.26M
AEVOAvenira Limited
AUD 0.001
(-50.00%)
1.97M
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
237.86k
FBRFBR Limited
AUD 0.02
(11.11%)
49.07M
RR1Reach Resources Lld
AUD 0.018
(44.00%)
39.45M
TLSTelstra Corporation Limited
AUD 4.15
(0.12%)
36.83M
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
SIGSigma Healthcare Limited
AUD 3.00
(-1.32%)
30.67M
wxdog wxdog 2 분 전
My take exactly. Warming up! 😃😃😃
MRES
gitreal gitreal 3 분 전
What happened Oct. 21st?
NBRI
rsmie rsmie 3 분 전
Looks like your wish may come true next week. Handle is forming next step will be up $2 to $5.
FNMA
Seminole Red Seminole Red 3 분 전
Bondi says Epstein client list 'sitting on my desk right now', and is reviewing JFK, MLK files

https://www.msn.com/en-us/news/politics/bondi-says-epstein-client-list-sitting-on-my-desk-right-now-and-is-reviewing-jfk-mlk-files/ar-AA1zxnv4?ocid=msedgntp&pc=HCTS&cvid=f086290d145b4faee59e
glenn1919 glenn1919 4 분 전
sometimes no reason @ all........................https://www.youtube.com/watch?v=6MneA9pgLVw
RETO
jimr1717 jimr1717 4 분 전
Oh yes, and once IFUS makes “10 billion in revenue” those nasty Korean Hedge Fund Shorts will be forced to cover their 6.8 Trillion share short.
This should make the price of an IFUS share close to $372,500.

Only Fools are Fooled
IFUS
downdraft downdraft 5 분 전
Hopefully I get lucky next week with another stock that has started to run. I was so preoccupied the past two months that I didn't find ADIA until it was at 9 cents. But if I get lucky, I might be able to get a huge stash of shares here after all! Long term, this does feel like it could become a mas
ADIA
THEBEASTMUGABI THEBEASTMUGABI 5 분 전
Musk is almost 200 billion richer.   Not million.  When this stock market starts tanking, I personally don't want to hear any sob stories from you people that voted for him.   Your going to get what's coming and it's your fault.  👍
IONQ
moviesam moviesam 6 분 전
A betting man would wager on this film opening (and closing) on the evening of Feb 28th with no expansion.

This will quietly be offloaded to TUBI and suffer the same fate as Cannabis Cowboys.

#2bits
HHSE
dog786 dog786 6 분 전
Yeah, because Musk would be doing all this for 200mm. lol
IONQ
WALLnut WALLnut 6 분 전
India is a better topic to talk about for sure. With Trump laying off FDA medical Device personal, I don't see how we can get a IDE decision anytime soon. Unless RFK has some super powers to speed IDE decisions along. I'm hoping he does. We'll see.



RDGL
RDGL
dshade dshade 6 분 전
The Lorton trust is content because they know what is happening. The notion of just selling the land is laughable. They know the parties in this mix. The potential in the next few days is far and above the drawn out sales process that would entail for a few million dollars in profit. They are lookin
CBRF
TJG TJG 6 분 전
While I was still in communication with Jim I asked him 2 weeks ago if he was part of the dilution he told me that in his five years with the company, including as of this email "I have never sold a single share". 

Mike as a holder of over 5% and he is way over that figure, if he has
AFFU
Flobewan Flobewan 6 분 전
Happy to help 👍️
Ecomike Ecomike 7 분 전
Oh Happy Days https://youtu.be/z-4mtA6Z88k?si=HGokntartKor77ZG
SAPX
oilin07 oilin07 8 분 전
STRONG BUY
BLLB
Zadie420 Zadie420 8 분 전
A word from NWBO will resolve all these speculations. Unbelievable.
NWBO
Mr. Dragon Mr. Dragon 8 분 전
You're right Frank......I smell a rat too.
NIO
THEBEASTMUGABI THEBEASTMUGABI 9 분 전
How about his son n law getting 2 billion dollars to start up his own company from Saudi Arabia when the orangutan was president the first time ? How about the president who met with tiger woods today to Try and get LIV to join with the PGA, hey guess what.  You know who is partial owner of LIV golf
IONQ
saturn_five saturn_five 9 분 전
Re; DELL long-term,
Dell continues to be a FCF (free cash flow) machine,
see: 12 month PPS chart that shows a Rise from ~ $ 80 to $ 120 ! $
Also, in early 2024, Dell raised cash divvy by 20 % !
Upcoming ER may be "mixed" but Dell is working through backlog of A. I. serve
DELL
Lykiri Lykiri 9 분 전
sharpie510,

I suspect that the Class C cleanroom has been fully completed and is now included in the updated MIA, and it is likely to be included in an updated GMP certificate as well.
NWBO
Jack_Bolander Jack_Bolander 9 분 전
Plug says that they can execute without the $1.66 Billion.

That's great, because I don't think it's going to happen.
PLUG
100lbStriper 100lbStriper 9 분 전
The 523 CAFC oral argument on March 4, 2025 is scheduled for 10:00 in courtroom 201. Netlist vs. Samsung is second on the list. Here is the link @Stokd shared
https://www.youtube.com/@USCourtsCAFC/streams
NLST

최근 히스토리

Delayed Upgrade Clock