PharosPROS

US$ 0.6142

0.0097

(

1.60%

)

공식 링크

웹사이트

소스 코드

정보

순위 425

Categories:

매수

US$ 0.6139

교환

COINBASE

매도

US$ 0.6147

마지막 거래 시간

21:41:05

볼륨(24시간)

$ 129,378

마지막 거래 규모

172.22

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.615

완전히 희석된 시가총액

US$ 614,200,000

창세기 날짜

일 범위 0.5992-0.6337

52주 범위 0.161883-1.20

순환 공급량 1,000,000,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	5826550.94751	926	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 5,395,386,177.00	PROS/KRW	/crypto/Pharos-PROS	1	/crypto/Pharos-PROS	82.5372944077	17 시간s 전
OKX	767957.626	0.6248	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 479,819.00	PROS/USDT	/crypto/Pharos-PROS	2	/crypto/Pharos-PROS	10.8786733766	17 시간s 전
Coinbase	347396.25	0.62455	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 216,966.00	PROS/USD	/crypto/Pharos-PROS	3	/crypto/Pharos-PROS	4.92111831179	17 시간s 전
KuCoin	71199.34	0.6251	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 44,506.00	PROS/USDT	/crypto/Pharos-PROS	4	/crypto/Pharos-PROS	1.00858997719	17 시간s 전
OKX	27502.27	0.6239	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 17,158.00	PROS/USD	/crypto/Pharos-PROS	5	/crypto/Pharos-PROS	0.38958948035	17 시간s 전
Kraken	11633.6958	0.62405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 7,260.00	PROS/USD	/crypto/Pharos-PROS	6	/crypto/Pharos-PROS	0.16479968749	17 시간s 전
LBank	5763.360078	0.6234	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 3,592.00	PROS/USDT	/crypto/Pharos-PROS	7	/crypto/Pharos-PROS	0.0816421501882	17 시간s 전
Kraken	1184.23318	0.5368	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 635.00	PROS/EUR	/crypto/Pharos-PROS	8	/crypto/Pharos-PROS	0.0167755166831	17 시간s 전
OKX	107.096	0.5366	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 57.00	PROS/EUR	/crypto/Pharos-PROS	9	/crypto/Pharos-PROS	0.00151709204322	17 시간s 전
Upbit	0	0.60195	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	PROS/USDT	/crypto/Pharos-PROS	10	/crypto/Pharos-PROS	0	17 시간s 전
Upbit	0	1.0425E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	PROS/BTC	/crypto/Pharos-PROS	11	/crypto/Pharos-PROS	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.6087	0.0055	0.903564974536	0.586	0.7	358304.002857	CX
4	0	0	0	0	1.2	550158.642695	CX
12	0	0	0	0	1.2	183386.214232	CX
26	0	0	0	0	1.2	84639.7911839	CX
52	0.23165473	0.38254527	165.135963336	0.16188334	1.2	42207.8014123	CX
156	0.40894425	0.20525575	50.1916214741	0.00829028	1.2	54719.5264958	CX
260	1.42891582	-0.81471582	-57.0163622375	0.00829028	4.72124004	611161.262839	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.6055	-0.0272	-4.30	0.6317	0.6393	0.586	215088
1780357800	0.6327	0.0087	1.39	0.6255	0.6605	0.5946	320334
1780271400	0.624	0.0057	0.92	0.6183	0.6295	0.5987	111361
1780185000	0.6183	0.0087	1.43	0.6094	0.641	0.5996	166097
1780098600	0.6096	-0.0159	-2.54	0.6251	0.6449	0.5915	455483
1780012200	0.6255	-0.0462	-6.88	0.6717	0.6717	0.587	661455
1779925800	0.6717	0.063	10.35	0.6087	0.7	0.6064	578306
1779839400	0.6087	-0.0075	-1.22	0.6174	0.6327	0.5942	410751
1779753000	0.6162	-0.0011	-0.18	0.6173	0.6548	0.6074	207050
1779666600	0.6173	-0.0388	-5.91	0.6527	0.6759	0.595	213639
1779580200	0.6561	0.0195	3.06	0.6388	0.6707	0.6033	395450
1779493800	0.6366	-0.0212	-3.22	0.6594	0.7	0.6342	448738
1779407400	0.6578	0.0828	14.40	0.575	0.6852	0.575	280806
1779321000	0.575	-0.0004	-0.07	0.575	0.575	0.575	0
1779234600	0.5754	-0.0589	-9.29	0.6333	0.6517	0.5635	431567
1779148200	0.6343	-0.0787	-11.04	0.7111	0.7435	0.6281	370253
1779061800	0.713	-0.0479	-6.30	0.7613	0.7613	0.6939	128494
1778975400	0.7609	0.0485	6.81	0.7128	0.8084	0.6993	1972613
1778889000	0.7124	-0.0196	-2.68	0.736	0.8339	0.6886	1098261
1778802600	0.732	0.0358	5.14	0.698	0.7663	0.6794	1312289
1778716200	0.6962	-0.0614	-8.10	0.7658	0.826	0.6737	718290
1778629800	0.7576	-0.0387	-4.86	0.8	0.8437	0.7296	435941
1778543400	0.7963	-0.1188	-12.98	0.9106	0.9106	0.783	449410
1778457000	0.9151	-0.0849	-8.49	1	1.13	0.8874	1274983
1778370600	1	0.1268	14.52	0.8909	1.14	0.8398	2335766
1778284200	0.8732	0.65111891	293.19	0.6339	1.2	0.6338	412001
1778197800	0.22208109	0	0.00	0	0	0	0
1778111400	0.22208109	0	0.00	0	0	0	0
1778025000	0.22208109	0	0.00	0	0	0	0
1777938600	0.22208109	0	0.00	0	0	0	0
1777852200	0.22208109	0	0.00	0	0	0	0
1777765800	0.22208109	0	0.00	0	0	0	0
1777679400	0.22208109	0	0.00	0	0	0	0
1777593000	0.22208109	0	0.00	0	0	0	0
1777506600	0.22208109	0	0.00	0	0	0	0
1777420200	0.22208109	0	0.00	0	0	0	0
1777333800	0.22208109	0	0.00	0	0	0	0
1777247400	0.22208109	0	0.00	0	0	0	0
1777161000	0.22208109	0	0.00	0	0	0	0
1777074600	0.22208109	0	0.00	0	0	0	0
1776988200	0.22208109	0	0.00	0	0	0	0
1776901800	0.22208109	0	0.00	0	0	0	0
1776815400	0.22208109	0	0.00	0	0	0	0
1776729000	0.22208109	0	0.00	0	0	0	0
1776642600	0.22208109	0	0.00	0	0	0	0
1776556200	0.22208109	0	0.00	0	0	0	0
1776469800	0.22208109	0	0.00	0	0	0	0
1776383400	0.22208109	0	0.00	0	0	0	0
1776297000	0.22208109	0	0.00	0	0	0	0
1776210600	0.22208109	0	0.00	0	0	0	0
1776124200	0.22208109	0	0.00	0	0	0	0
1776037800	0.22208109	0	0.00	0	0	0	0
1775951400	0.22208109	0	0.00	0	0	0	0
1775865000	0.22208109	0	0.00	0	0	0	0
1775778600	0.22208109	0	0.00	0	0	0	0
1775692200	0.22208109	0	0.00	0	0	0	0
1775605800	0.22208109	0	0.00	0	0	0	0
1775519400	0.22208109	0	0.00	0	0	0	0
1775433000	0.22208109	0	0.00	0	0	0	0
1775346600	0.22208109	0	0.00	0	0	0	0
1775260200	0.22208109	0	0.00	0	0	0	0
1775173800	0.22208109	0	0.00	0	0	0	0
1775087400	0.22208109	0	0.00	0	0	0	0
1775001000	0.22208109	0	0.00	0	0	0	0
1774914600	0.22208109	0	0.00	0	0	0	0
1774828200	0.22208109	0	0.00	0	0	0	0
1774741800	0.22208109	0	0.00	0	0	0	0
1774655400	0.22208109	0	0.00	0	0	0	0
1774569000	0.22208109	0	0.00	0	0	0	0
1774482600	0.22208109	0	0.00	0	0	0	0
1774396200	0.22208109	0	0.00	0	0	0	0
1774309800	0.22208109	0	0.00	0	0	0	0
1774223400	0.22208109	0	0.00	0	0	0	0
1774137000	0.22208109	0	0.00	0	0	0	0
1774050600	0.22208109	0	0.00	0	0	0	0
1773964200	0.22208109	0	0.00	0	0	0	0
1773877800	0.22208109	0	0.00	0	0	0	0
1773791400	0.22208109	0	0.00	0	0	0	0
1773705000	0.22208109	0	0.00	0	0	0	0
1773618600	0.22208109	0	0.00	0	0	0	0
1773532200	0.22208109	0	0.00	0	0	0	0
1773445800	0.22208109	0	0.00	0	0	0	0
1773359400	0.22208109	0	0.00	0	0	0	0
1773273000	0.22208109	0	0.00	0	0	0	0
1773186600	0.22208109	0	0.00	0	0	0	0
1773100200	0.22208109	0	0.00	0	0	0	0
1773013800	0.22208109	0	0.00	0	0	0	0
1772927400	0.22208109	0	0.00	0	0	0	0
1772841000	0.22208109	0	0.00	0	0	0	0
1772754600	0.22208109	0	0.00	0	0	0	0
1772668200	0.22208109	0	0.00	0	0	0	0
1772581800	0.22208109	0	0.00	0	0	0	0