Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1107 | Binance | 22975862 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,577,031.58 | 1745427368 | PHA/USDT | https://www.binance.com/en/trade/PHA_USDT | USDT | 1 | https://www.binance.com/en/trade/PHA_USDT | 70.06114386 | 최근에 |
| 0.1104 | OKX | 2230903.84372 | /cdn/crypto/logos/exchanges/OKEX.png | $ 250,740.04 | 1745427369 | PHA/USDT | https://www.okx.com/trade-spot/PHA-USDT | USDT | 2 | https://www.okx.com/trade-spot/PHA-USDT | 6.80277741625 | 최근에 |
| 0.11012 | DigiFinex | 1536101 | /cdn/crypto/logos/exchanges/DGFX.png | $ 172,016.71 | 1745427053 | PHA/USDT | https://www.digifinex.com/en-ww/trade/USDT/PHA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/PHA | 4.68408946504 | 5 분s 전 |
| 0.1105 | Kucoin | 1509818.1769 | /cdn/crypto/logos/exchanges/KUCN.png | $ 168,847.42 | 1745426557 | PHA/USDT | https://trade.kucoin.com/PHA-USDT | USDT | 4 | https://trade.kucoin.com/PHA-USDT | 4.60394428266 | 14 분s 전 |
| 0.110699 | HTX | 1505688.2721 | /cdn/crypto/logos/exchanges/HUOB.png | $ 168,223.01 | 1745427359 | PHA/USDT | https://www.huobi.com/en-us/exchange/pha_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/pha_usdt | 4.59135081155 | 최근에 |
| 0.1097 | Kraken | 1443866.0493 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 161,821.57 | 1745427064 | PHA/USD | https://trade.kraken.com/markets/kraken/PHA/USD | USD | 6 | https://trade.kraken.com/markets/kraken/PHA/USD | 4.4028340262 | 5 분s 전 |
| 1.17E-6 | Binance | 917031 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.10 | 1745427367 | PHA/BTC | https://www.binance.com/en/trade/PHA_BTC | BTC | 7 | https://www.binance.com/en/trade/PHA_BTC | 2.7963364689 | 최근에 |
| 0.10989 | Gate.io | 567918.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 63,659.73 | 1745425909 | PHA/USDT | https://gate.io/trade/PHA_USDT | USDT | 8 | https://gate.io/trade/PHA_USDT | 1.73177508353 | 24 분s 전 |
| 0.111889 | LATOKEN | 106826.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,857.78 | 1745425299 | PHA/USDT | https://exchange.latoken.com/exchange/PHA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/PHA-USDT | 0.325748585904 | 35 분s 전 |
| 0.086792 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1745366528 | PHA/EUR | https://account.bitvavo.com/markets/PHA-EUR | EUR | 10 | https://account.bitvavo.com/markets/PHA-EUR | 0 | 17 시간s 전 |
| 6.094E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745366535 | PHA/ETH | https://trade.kucoin.com/PHA-ETH | ETH | 11 | https://trade.kucoin.com/PHA-ETH | 0 | 17 시간s 전 |
| 0.2511 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745366523 | PHA/USDT | https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | USDT | 12 | https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | 0 | 17 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PHA/USDT | https://hitbtc.com/PHA-to-USDT | USDT | 13 | https://hitbtc.com/PHA-to-USDT | 0 | - | |||
| 9.775E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745366525 | PHA/ETH | https://www.bibox.com/en/exchange/basic/PHA_ETH | ETH | 14 | https://www.bibox.com/en/exchange/basic/PHA_ETH | 0 | 17 시간s 전 |
| 5.13E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745366535 | PHA/BTC | https://www.huobi.com/en-us/exchange/pha_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/pha_btc | 0 | 17 시간s 전 |
| 5.23E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745366528 | PHA/BTC | https://www.okx.com/trade-spot/PHA-BTC | BTC | 16 | https://www.okx.com/trade-spot/PHA-BTC | 0 | 17 시간s 전 |
| 6.622E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745366535 | PHA/ETH | https://www.huobi.com/en-us/exchange/pha_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/pha_eth | 0 | 17 시간s 전 |
| 0.120112 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745366525 | PHA/USDT | https://www.bibox.com/en/exchange/basic/PHA_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/PHA_USDT | 0 | 17 시간s 전 |
| 1.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745366534 | PHA/BTC | https://exchange.latoken.com/exchange/PHA-BTC | BTC | 19 | https://exchange.latoken.com/exchange/PHA-BTC | 0 | 17 시간s 전 |
| 7.25E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1745366525 | PHA/BTC | https://www.bibox.com/en/exchange/basic/PHA_BTC | BTC | 20 | https://www.bibox.com/en/exchange/basic/PHA_BTC | 0 | 17 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PHA/ETH | https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | ETH | 21 | https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0959 | 0.0138 | 14.3899895725 | 0.0947 | 0.107 | 210622.945673 | CX |
| 4 | 0.128 | -0.0183 | -14.296875 | 0.0777 | 0.1294 | 377352.192052 | CX |
| 12 | 0.1844 | -0.0747 | -40.5097613883 | 0.0777 | 0.2223 | 661720.400432 | CX |
| 26 | 0.1138 | -0.0041 | -3.60281195079 | 0.0777 | 0.5982 | 1001072.2459 | CX |
| 52 | 0.2162 | -0.1065 | -49.2599444958 | 0.0777 | 0.5982 | 653930.322029 | CX |
| 156 | 0.269 | -0.1593 | -59.219330855 | 0.0679 | 0.5982 | 520028.42842 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.41247445 | 586799.057653 | CX |
PHA에 대해
Phala Network guarantees the execution of smart contracts while keeping the data secretly through the PHA native token.
PHA 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.1067 | 0.0071 | 7.13 | 0.099 | 0.107 | 0.0974 | 488343 |
| 1745279400 | 0.0996 | 0.0004 | 0.40 | 0.0992 | 0.1036 | 0.0992 | 132535 |
| 1745193000 | 0.0992 | -0.0024 | -2.36 | 0.1016 | 0.104 | 0.0986 | 156904 |
| 1745106600 | 0.1016 | 0.0045 | 4.63 | 0.0971 | 0.1023 | 0.0971 | 95046 |
| 1745020200 | 0.0971 | 0.0009 | 0.94 | 0.0962 | 0.0994 | 0.0954 | 162065 |
| 1744933800 | 0.0962 | -0.0022 | -2.24 | 0.0984 | 0.0988 | 0.0947 | 101065 |
| 1744847400 | 0.0984 | 0.0025 | 2.61 | 0.0959 | 0.1053 | 0.0952 | 338398 |
| 1744761000 | 0.0959 | -0.0012 | -1.24 | 0.0971 | 0.104 | 0.0952 | 680505 |
| 1744674600 | 0.0971 | 0.0074 | 8.25 | 0.0897 | 0.1057 | 0.0897 | 762020 |
| 1744588200 | 0.0897 | -0.006 | -6.27 | 0.0957 | 0.0973 | 0.0887 | 332679 |
| 1744501800 | 0.0957 | 0.0034 | 3.68 | 0.0923 | 0.0968 | 0.0912 | 129970 |
| 1744415400 | 0.0923 | 0.0032 | 3.59 | 0.0891 | 0.095 | 0.0891 | 175712 |
| 1744329000 | 0.0891 | -0.0021 | -2.30 | 0.0912 | 0.0912 | 0.086 | 259436 |
| 1744242600 | 0.0912 | 0.0103 | 12.73 | 0.081 | 0.092 | 0.0777 | 428854 |
| 1744156200 | 0.0809 | -0.0033 | -3.92 | 0.0854 | 0.0879 | 0.08 | 775996 |
| 1744069800 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
| 1743983400 | 0.0842 | -0.0085 | -9.17 | 0.0935 | 0.094 | 0.0824 | 221293 |
| 1743897000 | 0.0927 | -0.0006 | -0.64 | 0.0929 | 0.0941 | 0.0909 | 634411 |
| 1743810600 | 0.0933 | -0.0009 | -0.96 | 0.0942 | 0.0948 | 0.0904 | 120749 |
| 1743724200 | 0.0942 | 0.0022 | 2.39 | 0.0925 | 0.0957 | 0.088 | 485870 |
| 1743637800 | 0.092 | -0.0105 | -10.24 | 0.1025 | 0.1025 | 0.0903 | 601082 |
| 1743551400 | 0.1025 | 0.001 | 0.99 | 0.1015 | 0.106 | 0.1014 | 1025376 |
| 1743465000 | 0.1015 | -0.0034 | -3.24 | 0.1051 | 0.1057 | 0.1 | 675318 |
| 1743378600 | 0.1049 | -0.0023 | -2.15 | 0.1072 | 0.1088 | 0.104 | 157352 |
| 1743292200 | 0.1072 | -0.008 | -6.94 | 0.1152 | 0.1157 | 0.1049 | 237240 |
| 1743205800 | 0.1152 | -0.009 | -7.25 | 0.1238 | 0.1253 | 0.1129 | 108978 |
| 1743119400 | 0.1242 | 0.0041 | 3.41 | 0.1199 | 0.1253 | 0.1198 | 334229 |
| 1743033000 | 0.1201 | -0.0079 | -6.17 | 0.128 | 0.1294 | 0.1188 | 567068 |
| 1742946600 | 0.128 | -0.003 | -2.29 | 0.131 | 0.131 | 0.1254 | 142062 |
| 1742860200 | 0.131 | 0.0056 | 4.47 | 0.1254 | 0.1331 | 0.1235 | 427313 |
| 1742773800 | 0.1254 | 0.0011 | 0.88 | 0.1248 | 0.1364 | 0.1233 | 894029 |
| 1742687400 | 0.1243 | 0.01 | 8.75 | 0.1143 | 0.1354 | 0.1128 | 637620 |
| 1742601000 | 0.1143 | -0.0041 | -3.46 | 0.1184 | 0.1194 | 0.1117 | 122722 |
| 1742514600 | 0.1184 | -0.0061 | -4.90 | 0.1245 | 0.1245 | 0.1169 | 101843 |
| 1742428200 | 0.1245 | 0.0031 | 2.55 | 0.1214 | 0.125 | 0.12 | 181072 |
| 1742341800 | 0.1214 | -0.0013 | -1.06 | 0.1228 | 0.1228 | 0.1168 | 361629 |
| 1742255400 | 0.1227 | 0.009 | 7.92 | 0.1141 | 0.126 | 0.1141 | 923002 |
| 1742169000 | 0.1137 | -0.0082 | -6.73 | 0.1219 | 0.1219 | 0.1129 | 258237 |
| 1742082600 | 0.1219 | -0.0031 | -2.48 | 0.125 | 0.125 | 0.12 | 131590 |
| 1741996200 | 0.125 | 0.0093 | 8.04 | 0.1157 | 0.1253 | 0.1157 | 223149 |
| 1741909800 | 0.1157 | -0.0016 | -1.36 | 0.1173 | 0.1186 | 0.1118 | 92203 |
| 1741823400 | 0.1173 | 0.0034 | 2.99 | 0.1143 | 0.1185 | 0.11 | 119207 |
| 1741737000 | 0.1139 | 0.0047 | 4.30 | 0.1083 | 0.1158 | 0.1 | 273148 |
| 1741650600 | 0.1092 | -0.0028 | -2.50 | 0.1113 | 0.1207 | 0.1045 | 756699 |
| 1741564200 | 0.112 | -0.0131 | -10.47 | 0.1253 | 0.1253 | 0.1098 | 343211 |
| 1741477800 | 0.1251 | 0.0032 | 2.63 | 0.1232 | 0.1293 | 0.1226 | 69835 |
| 1741391400 | 0.1219 | -0.0089 | -6.80 | 0.1303 | 0.1322 | 0.1209 | 995552 |
| 1741305000 | 0.1308 | -0.0031 | -2.32 | 0.134 | 0.137 | 0.128 | 195600 |
| 1741218600 | 0.1339 | 0.0033 | 2.53 | 0.1306 | 0.1361 | 0.1285 | 197182 |
| 1741132200 | 0.1306 | -0.0046 | -3.40 | 0.1352 | 0.1352 | 0.1035 | 538734 |
| 1741045800 | 0.1352 | -0.026 | -16.13 | 0.1606 | 0.1606 | 0.1327 | 992097 |
| 1740959400 | 0.1612 | 0.0167 | 11.56 | 0.1445 | 0.1622 | 0.1415 | 313323 |
| 1740873000 | 0.1445 | -0.0092 | -5.99 | 0.1539 | 0.1539 | 0.1421 | 115229 |
| 1740786600 | 0.1537 | 0.0025 | 1.65 | 0.1512 | 0.1558 | 0.1408 | 349730 |
| 1740700200 | 0.1512 | 0.0031 | 2.09 | 0.1475 | 0.1565 | 0.1467 | 233535 |
| 1740613800 | 0.1481 | 0.0034 | 2.35 | 0.1444 | 0.15 | 0.141 | 292355 |
| 1740527400 | 0.1447 | 0.0034 | 2.41 | 0.1406 | 0.1462 | 0.1306 | 496893 |
| 1740441000 | 0.1413 | -0.0207 | -12.78 | 0.1624 | 0.1629 | 0.1386 | 656845 |
| 1740354600 | 0.162 | -0.0085 | -4.99 | 0.1701 | 0.1701 | 0.1593 | 119820 |
| 1740268200 | 0.1705 | 0.0084 | 5.18 | 0.1616 | 0.1706 | 0.1593 | 230148 |
| 1740181800 | 0.1621 | -0.0051 | -3.05 | 0.1672 | 0.1777 | 0.1594 | 468244 |
| 1740095400 | 0.1672 | 0.0016 | 0.97 | 0.1656 | 0.1679 | 0.1599 | 141070 |
| 1740009000 | 0.1656 | 0.0052 | 3.24 | 0.1606 | 0.1726 | 0.1603 | 1186182 |
| 1739922600 | 0.1604 | -0.0083 | -4.92 | 0.1688 | 0.1729 | 0.1554 | 2049279 |
| 1739836200 | 0.1687 | -0.0071 | -4.04 | 0.1755 | 0.1802 | 0.1661 | 1613891 |
| 1739749800 | 0.1758 | -0.0005 | -0.28 | 0.1754 | 0.1802 | 0.1703 | 1900975 |
| 1739663400 | 0.1763 | -0.0065 | -3.56 | 0.1833 | 0.187 | 0.1699 | 2122964 |
| 1739577000 | 0.1828 | 0.0133 | 7.85 | 0.1689 | 0.2187 | 0.1672 | 2610363 |
| 1739490600 | 0.1695 | -0.0032 | -1.85 | 0.1722 | 0.1781 | 0.1628 | 2007543 |
| 1739404200 | 0.1727 | 0.0051 | 3.04 | 0.1679 | 0.177 | 0.156 | 1846833 |
| 1739317800 | 0.1676 | -0.0008 | -0.48 | 0.1691 | 0.1857 | 0.1653 | 2471581 |
| 1739231400 | 0.1684 | 0.0097 | 6.11 | 0.1599 | 0.1866 | 0.1537 | 1930102 |
| 1739145000 | 0.1587 | 0.0009 | 0.57 | 0.1569 | 0.1632 | 0.1505 | 728355 |
| 1739058600 | 0.1578 | 0.0114 | 7.79 | 0.1464 | 0.1578 | 0.1464 | 191015 |
| 1738972200 | 0.1464 | -0.0025 | -1.68 | 0.149 | 0.1649 | 0.1426 | 477069 |
| 1738885800 | 0.1489 | -0.014 | -8.59 | 0.1631 | 0.1666 | 0.1488 | 379966 |
| 1738799400 | 0.1629 | 0.0078 | 5.03 | 0.1553 | 0.1795 | 0.1548 | 590626 |
| 1738713000 | 0.1551 | -0.0118 | -7.07 | 0.1669 | 0.1684 | 0.1481 | 973031 |
| 1738626600 | 0.1669 | 0.0109 | 6.99 | 0.1572 | 0.1733 | 0.1147 | 4717136 |
| 1738540200 | 0.156 | -0.0179 | -10.29 | 0.1758 | 0.1779 | 0.1467 | 842294 |
| 1738453800 | 0.1739 | -0.0269 | -13.40 | 0.2011 | 0.2079 | 0.1719 | 951636 |
| 1738367400 | 0.2008 | 0.0008 | 0.40 | 0.1994 | 0.2223 | 0.1959 | 917406 |
| 1738281000 | 0.2 | 0.0046 | 2.35 | 0.1937 | 0.208 | 0.1903 | 916333 |
| 1738194600 | 0.1954 | 0.012 | 6.54 | 0.1844 | 0.2034 | 0.1817 | 914749 |
| 1738108200 | 0.1834 | -0.0291 | -13.69 | 0.215 | 0.2174 | 0.1827 | 736801 |
| 1738021800 | 0.2125 | 0.001 | 0.47 | 0.1975 | 0.2189 | 0.1842 | 1475837 |
| 1737935400 | 0.2115 | -0.0116 | -5.20 | 0.2217 | 0.232 | 0.2101 | 1265537 |
| 1737849000 | 0.2231 | -0.0092 | -3.96 | 0.2332 | 0.2332 | 0.2178 | 885813 |
| 1737762600 | 0.2323 | -0.0132 | -5.38 | 0.245 | 0.2564 | 0.2319 | 1384257 |
| 1737676200 | 0.2455 | -0.0088 | -3.46 | 0.253 | 0.2564 | 0.2344 | 671234 |
