PendlePENDLE

US$ 2.63

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 96

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.63

교환

COINAPI

매도

US$ 2.64

마지막 거래 시간

01:13:12

볼륨(24시간)

$ 8,510,108

마지막 거래 규모

24.80

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 2.63

완전히 희석된 시가총액

US$ 609,437,631

창세기 날짜

27/04/2021

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.00000000

순환 공급량 164,749,339 / 231,725,335

71.1%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.38	Binance	1610389.1	/cdn/crypto/logos/exchanges/BINA.png	$ 5,514,389.03	1745554408	PENDLE/USDT	https://www.binance.com/en/trade/PENDLE_USDT	USDT	1	https://www.binance.com/en/trade/PENDLE_USDT	90.4259247315	최근에
3.34	Kucoin	47329.8433	/cdn/crypto/logos/exchanges/KUCN.png	$ 161,880.57	1745553659	PENDLE/USDT	https://trade.kucoin.com/PENDLE-USDT	USDT	2	https://trade.kucoin.com/PENDLE-USDT	2.65764643327	13 분s 전
3.35	Gate.io	44340.55	/cdn/crypto/logos/exchanges/GATE.png	$ 151,343.56	1745553317	PENDLE/USDT	https://gate.io/trade/PENDLE_USDT	USDT	3	https://gate.io/trade/PENDLE_USDT	2.48979283134	18 분s 전
3.38	LBank	40774.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 138,902.71	1745554405	PENDLE/USDT	https://www.lbank.info/exchange/pendle/usdt	USDT	4	https://www.lbank.info/exchange/pendle/usdt	2.28954218752	최근에
3.36	DigiFinex	12133.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 41,566.89	1745553975	PENDLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	0.681332285164	7 분s 전
2.51	Crypto.com	12087.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 30,376.70	1741219166	PENDLE/USD	https://crypto.com/exchange/trade/PENDLE_USD	USD	6	https://crypto.com/exchange/trade/PENDLE_USD	0.67871000544	2 월s 전
3.62E-5	Binance	9914.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.364611	1745554409	PENDLE/BTC	https://www.binance.com/en/trade/PENDLE_BTC	BTC	7	https://www.binance.com/en/trade/PENDLE_BTC	0.556709423926	최근에
2.52	Crypto.com	2908.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,320.25	1741219176	PENDLE/USDT	https://crypto.com/exchange/trade/PENDLE_USDT	USDT	8	https://crypto.com/exchange/trade/PENDLE_USDT	0.16333377434	2 월s 전
3.35	LATOKEN	759.95	/cdn/crypto/logos/exchanges/LATK.png	$ 2,603.07	1745553780	PENDLE/USDT	https://exchange.latoken.com/exchange/PENDLE-USDT	USDT	9	https://exchange.latoken.com/exchange/PENDLE-USDT	0.0426724084879	11 분s 전
3.44	HTX	255.3074	/cdn/crypto/logos/exchanges/HUOB.png	$ 877.15	1745539833	PENDLE/USDT	https://www.huobi.com/en-us/exchange/pendle_usdt	USDT	10	https://www.huobi.com/en-us/exchange/pendle_usdt	0.0143359190247	4 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PENDLE/USDT	https://hitbtc.com/PENDLE-to-USDT	USDT	11	https://hitbtc.com/PENDLE-to-USDT	0	-
0.00167415	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539323	PENDLE/ETH	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	12	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	0	4 시간s 전
0.00166813	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745539321	PENDLE/ETH	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	13	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	0	4 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PENDLE/USDT	https://poloniex.com/exchange#USDT_PENDLE	USDT	14	https://poloniex.com/exchange#USDT_PENDLE	0	-
0.0015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	PENDLE/ETH	https://gate.io/trade/PENDLE_ETH	ETH	15	https://gate.io/trade/PENDLE_ETH	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

714

4 년 전

전체 스레드 읽기

답장

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	2.63	-0.63	-19.33	2.45	2.62	2.41	653
1745452200	3.26	-0.22	-6.32	3.47	3.58	3.25	163626
1745365800	3.48	0.85	32.32	3.24	3.49	3.18	117418
1745279400	2.63	0	0.00	0	0	0	0
1745193000	2.63	0	0.00	0	0	0	0
1745106600	2.63	0	0.00	0	0	0	0
1745020200	2.63	0	0.00	0	0	0	0
1744933800	2.63	0	0.00	0	0	0	0
1744847400	2.63	0	0.00	0	0	0	0
1744761000	2.63	0	0.00	0	0	0	0
1744674600	2.63	0	0.00	0	0	0	0
1744588200	2.63	0	0.00	0	0	0	0
1744501800	2.63	0	0.00	0	0	0	0
1744415400	2.63	0	0.00	0	0	0	0
1744329000	2.63	0	0.00	0	0	0	0
1744242600	2.63	-0.09	-3.31	2.45	2.62	2.41	653
1744156200	2.72	-0.15	-5.23	2.88	3.16	2.71	344896
1744069800	2.87	0.22	8.30	2.6	2.98	2.37	267699
1743983400	2.65	-0.42	-13.68	3.19	3.19	2.58	216941
1743897000	3.07	0.62	25.31	3.19	3.29	3.04	135756
1743810600	2.45	0	0.00	0	0	0	0
1743724200	2.45	0	0.00	0	0	0	0
1743637800	2.45	0	0.00	0	0	0	0
1743551400	2.45	0	0.00	0	0	0	0
1743465000	2.45	0	0.00	2.45	2.62	2.41	8701
1743378600	2.45	0	0.00	0	0	0	0
1743292200	2.45	0	0.00	0	0	0	0
1743205800	2.45	0	0.00	0	0	0	0
1743119400	2.45	0	0.00	0	0	0	0
1743033000	2.45	0	0.00	0	0	0	0
1742946600	2.45	0	0.00	0	0	0	0
1742860200	2.45	0	0.00	0	0	0	0
1742773800	2.45	0	0.00	0	0	0	0
1742687400	2.45	0	0.00	0	0	0	0
1742601000	2.45	0	0.00	0	0	0	0
1742514600	2.45	0	0.00	0	0	0	0
1742428200	2.45	0	0.00	0	0	0	0
1742341800	2.45	0	0.00	0	0	0	0
1742255400	2.45	0	0.00	2.45	2.62	2.41	8701
1742169000	2.45	0	0.00	0	0	0	0
1742082600	2.45	0	0.00	0	0	0	0
1741996200	2.45	0	0.00	0	0	0	0
1741909800	2.45	0	0.00	0	0	0	0
1741823400	2.45	0	0.00	0	0	0	0
1741737000	2.45	0	0.00	0	0	0	0
1741650600	2.45	0	0.00	2.45	2.62	2.41	8701
1741564200	2.45	0	0.00	0	0	0	0
1741477800	2.45	0	0.00	0	0	0	0
1741391400	2.45	0.03	1.24	2.45	2.62	2.41	8701
1741305000	2.42	0	0.00	0	0	0	0
1741218600	2.42	0	0.00	0	0	0	0
1741132200	2.42	-0.08	-3.20	2.48	2.49	2.42	487
1741045800	2.5	-0.44	-14.97	3.04	3.04	2.44	9825
1740959400	2.94	0	0.00	0	0	0	0
1740873000	2.94	0	0.00	0	0	0	0
1740786600	2.94	0	0.00	0	0	0	0
1740700200	2.94	0	0.00	0	0	0	0
1740613800	2.94	0	0.00	0	0	0	0
1740527400	2.94	0	0.00	2.95	2.97	2.84	849
1740441000	2.94	-0.28	-8.70	3.43	3.45	2.9	10223
1740354600	3.22	0	0.00	0	0	0	0
1740268200	3.22	0	0.00	0	0	0	0
1740181800	3.22	0	0.00	0	0	0	0
1740095400	3.22	0	0.00	0	0	0	0
1740009000	3.22	0	0.00	0	0	0	0
1739922600	3.22	-0.23	-6.67	3.44	3.44	3.09	11699
1739836200	3.45	-0.16	-4.43	3.55	3.71	3.39	20531
1739749800	3.61	0	0.00	0	0	0	0
1739663400	3.61	0	0.00	0	0	0	0
1739577000	3.61	0	0.00	0	0	0	0
1739490600	3.61	0	0.00	0	0	0	0
1739404200	3.61	0.04	1.12	0	0	0	0
1739317800	3.57	0.12	3.48	3.54	3.75	3.45	12909
1739231400	3.45	0.64	22.78	3.2	3.52	3.12	23017
1739145000	2.81	0	0.00	0	0	0	0
1739058600	2.81	0	0.00	0	0	0	0
1738972200	2.81	0	0.00	0	0	0	0
1738885800	2.81	0	0.00	0	0	0	0
1738799400	2.81	0.01	0.36	0	0	0	0
1738713000	2.8	-0.29	-9.39	3.1	3.21	2.64	19788
1738626600	3.09	-0.06	-1.90	2.62	3.18	2.11	48934
1738540200	3.15	0	0.00	0	0	0	0
1738453800	3.15	0	0.00	0	0	0	0
1738367400	3.15	0	0.00	0	0	0	0
1738281000	3.15	0	0.00	0	0	0	0
1738194600	3.15	0.02	0.64	0	0	0	0
1738108200	3.13	-0.36	-10.32	3.55	3.62	3.12	7710
1738021800	3.49	-0.3	-7.92	3.73	3.9	3.28	31831
1737935400	3.79	0	0.00	0	0	0	0
1737849000	3.79	0	0.00	0	0	0	0