PayPal USD PYUSD

US$ 1.00

0.00023

(

0.02%

)

공식 링크

웹사이트

정보

순위 987

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.00

교환

KRKN

매도

US$ 1.00

마지막 거래 시간

04:50:26

볼륨(24시간)

$ 204,844

마지막 거래 규모

1.10

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.00

완전히 희석된 시가총액

US$ 0

창세기 날짜

08/11/2022

일 범위 0.99977-1.00

52주 범위 0.900-1.03

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1	Kraken	20970.82215	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20,971.36	1745557635	PYUSD/USD	https://trade.kraken.com/markets/kraken/PYUSD/USD	USD	1	https://trade.kraken.com/markets/kraken/PYUSD/USD	50.695847382	최근에
1	Crypto.com	9038.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,041.24	1741219291	PYUSD/USDT	https://crypto.com/exchange/trade/PYUSD_USDT	USDT	2	https://crypto.com/exchange/trade/PYUSD_USDT	21.8498513649	2 월s 전
0.9971	Kucoin	5858.9068	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,832.59	1745555356	PYUSD/USDT	https://trade.kucoin.com/PYUSD-USDT	USDT	3	https://trade.kucoin.com/PYUSD-USDT	14.1635956299	38 분s 전
1	Crypto.com	3722.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,723.51	1741218871	PYUSD/USD	https://crypto.com/exchange/trade/PYUSD_USD	USD	4	https://crypto.com/exchange/trade/PYUSD_USD	8.99846230922	2 월s 전
0.9994	Gate.io	1168.07	/cdn/crypto/logos/exchanges/GATE.png	$ 1,167.43	1745549819	PYUSD/USDT	https://gate.io/trade/PYUSD_USDT	USDT	5	https://gate.io/trade/PYUSD_USDT	2.82374711053	2 시간s 전
0.9994	HTX	607.4575	/cdn/crypto/logos/exchanges/HUOB.png	$ 607.04	1745539370	PYUSD/USDT	https://www.huobi.com/en-us/exchange/pyusd_usdt	USDT	6	https://www.huobi.com/en-us/exchange/pyusd_usdt	1.46849620348	5 시간s 전
0.00030165	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539323	PYUSD/ETH	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	ETH	7	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	5 시간s 전
0.9775	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1745555365	PYUSD/EUR	https://www.bitstamp.net/markets/pyusd/eur	EUR	8	https://www.bitstamp.net/markets/pyusd/eur	0	38 분s 전
0.9999	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1745539321	PYUSD/USD	https://www.bitstamp.net/markets/pyusd/usd	USD	9	https://www.bitstamp.net/markets/pyusd/usd	0	5 시간s 전
0.996026	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745539322	PYUSD/USDT	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	USDT	10	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	5 시간s 전
0.99977	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1745539337	PYUSD/USD	https://pro.coinbase.com/trade/PYUSD-USD	USD	11	https://pro.coinbase.com/trade/PYUSD-USD	0	5 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYUSD/USDT	https://hitbtc.com/PYUSD-to-USDT	USDT	12	https://hitbtc.com/PYUSD-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.99975	0.00025	0.0250062515629	0.99895	1	142302.498496	CX
4	0.99997	3.0E-5	0.0030000900027	0.99895	1	219807.125466	CX
12	0.99992	8.0E-5	0.0080006400512	0.98985	1.01	844519.738692	CX
26	0.9995	0.0005	0.0500250125062	0.9	1.03	876878.207532	CX
52	0.9997	0.0003	0.0300090027008	0.9	1.03	1151674.88326	CX
156	0	0	0	0	1.9	866113.691058	CX
260	0	0	0	0	1.9	866113.691058	CX

PayPal USD is designed to maintain a stable $1 USD value. It’s backed by dollar deposits, US treasuries, and cash equivalents.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.99977	-0.00017	-0.02	0.99992	0.99995	0.99895	250490
1745452200	0.99994	-2.0E-5	-0.00	0.99996	0.99996	0.99956	183476
1745365800	0.99996	4.0E-5	0.00	0.99993	1	0.99972	189352
1745279400	0.99992	0	0.00	0.99993	1	0.9997	130851
1745193000	0.99992	0.0001	0.01	0.9999	1	0.99964	104096
1745106600	0.99982	-8.0E-5	-0.01	0.99979	1	0.99959	90019
1745020200	0.9999	-9.0E-5	-0.01	0.99975	1	0.99975	47830
1744933800	0.99999	-1.0E-5	-0.00	1	1	0.9997	218475
1744847400	1	0.00019	0.02	0.99981	1	0.99951	276477
1744761000	0.99981	-0.00019	-0.02	0.99995	1	0.99938	189227
1744674600	1	0.0001	0.01	0.9999	1	0.9999	29790
1744588200	0.9999	0.00019	0.02	0.99979	1	0.99979	26473
1744501800	0.99971	0.00017	0.02	0.99957	1	0.99957	112870
1744415400	0.99954	-0.00036	-0.04	1	1	0.99932	397500
1744329000	0.9999	-0.0001	-0.01	1	1	0.9996	43654
1744242600	1	0.00014	0.01	1	1	1	218715
1744156200	0.99986	0.00013	0.01	0.99987	1	0.99985	239299
1744069800	0.99973	0	0.00	0.99973	0.99973	0.99973	0
1743983400	0.99973	-6.0E-5	-0.01	0.9999	1	0.99967	53149
1743897000	0.99979	-0.00013	-0.01	0.99988	1	0.99972	210590
1743810600	0.99992	0.00026	0.03	0.99969	1	0.99966	498245
1743724200	0.99966	3.0E-5	0.00	0.99964	1	0.99961	489550
1743637800	0.99963	-0.00027	-0.03	0.9999	1	0.99948	287083
1743551400	0.9999	0.00027	0.03	0.99963	1	0.9996	514875
1743465000	0.99963	-0.0001	-0.01	1	1	0.99948	538273
1743378600	0.99973	8.0E-5	0.01	0.99973	1	0.99949	122402
1743292200	0.99965	4.0E-5	0.00	0.9998	1	0.9996	156842
1743205800	0.99961	-0.00017	-0.02	0.99997	1	0.99903	315175
1743119400	0.99978	-9.0E-5	-0.01	0.99992	1	0.9997	455751
1743033000	0.99987	-0.00013	-0.01	0.9997	1	0.9976	91600
1742946600	1	0.00018	0.02	0.99983	1	0.9996	2225455
1742860200	0.99982	-3.0E-5	-0.00	0.99985	1	0.9996	491160
1742773800	0.99985	0.0001	0.01	0.99979	0.9999	0.99962	278178
1742687400	0.99975	1.0E-5	0.00	0.99974	0.9999	0.9996	127522
1742601000	0.99974	0.0001	0.01	0.99965	1	0.9995	1208529
1742514600	0.99964	-0.00026	-0.03	0.99989	1	0.9996	615009
1742428200	0.9999	0.00012	0.01	0.99978	1	0.99961	936038
1742341800	0.99978	-3.0E-5	-0.00	0.99989	0.99996	0.9996	1157368
1742255400	0.99981	5.0E-5	0.01	0.99983	1	0.9973	253373
1742169000	0.99976	-0.00014	-0.01	0.9999	1	0.9997	98534
1742082600	0.9999	2.0E-5	0.00	0.9998	1	0.99967	121228
1741996200	0.99988	0.00012	0.01	0.99977	1	0.99964	407393
1741909800	0.99976	0.00014	0.01	0.99969	1	0.99957	132738
1741823400	0.99962	-0.00011	-0.01	0.99968	1	0.9918	247796
1741737000	0.99973	2.0E-5	0.00	0.99972	1	0.9995	256194
1741650600	0.99971	0.00024	0.02	0.99962	1	0.99961	182493
1741564200	0.99947	-0.00029	-0.03	0.99976	1	0.99921	138389
1741477800	0.99976	3.0E-5	0.00	0.99973	1	0.99961	160286
1741391400	0.99973	-0.00022	-0.02	0.9999	1	0.9996	1283286
1741305000	0.99995	-5.0E-5	-0.01	1	1.01	0.99962	222057
1741218600	1	3.0E-5	0.00	0.99999	1	0.99962	546011
1741132200	0.99997	0.00069	0.07	0.99929	1	0.996	439009
1741045800	0.99928	-0.00068	-0.07	1	1	0.99548	6512117
1740959400	0.99996	0.00033	0.03	0.99965	1	0.9995	331267
1740873000	0.99963	-9.0E-5	-0.01	0.9999	1	0.99507	307613
1740786600	0.99972	-0.00023	-0.02	0.99995	1	0.9989	633948
1740700200	0.99995	0.00099	0.10	0.99884	1	0.99884	180238
1740613800	0.99896	-0.00095	-0.10	0.9985	1	0.98985	1132356
1740527400	0.99991	-1.0E-5	-0.00	0.9996	1	0.99948	442699
1740441000	0.99992	2.0E-5	0.00	1	1	0.9997	7103218
1740354600	0.9999	-0.0001	-0.01	1	1	0.9997	97409
1740268200	1	0	0.00	1	1	0.9998	190052
1740181800	1	0	0.00	0.9999	1	0.9919	739529
1740095400	1	0	0.00	1	1	0.9997	945978
1740009000	1	0.00028	0.03	1	1	0.9996	2906604
1739922600	0.99972	-0.00027	-0.03	1	1.01	0.99042	5336202
1739836200	0.99999	1.0E-5	0.00	0.99998	1	0.99939	6087938
1739749800	0.99998	0.00018	0.02	1	1	0.9997	876747
1739663400	0.9998	0	0.00	0.99971	1	0.9996	420531
1739577000	0.9998	-0.0002	-0.02	0.99986	1	0.99601	1426306
1739490600	1	1.0E-5	0.00	0.99999	1	0.99961	530631
1739404200	0.99999	5.0E-5	0.01	0.99999	1	0.99958	3766329
1739317800	0.99994	-6.0E-5	-0.01	1	1	0.99601	1988778
1739231400	1	0	0.00	0.99996	1	0.9982	1205321
1739145000	1	6.0E-5	0.01	1	1	0.9997	1375816
1739058600	0.99994	-6.0E-5	-0.01	1	1	0.99961	550198
1738972200	1	6.0E-5	0.01	0.99978	1	0.9996	2306431
1738885800	0.99994	1.0E-5	0.00	0.99961	1	0.99552	1724272
1738799400	0.99993	3.0E-5	0.00	0.9998	1	0.99961	355958
1738713000	0.9999	-9.0E-5	-0.01	0.99999	1	0.99905	421256
1738626600	0.99999	0.00037	0.04	0.99964	1	0.9919	1592490
1738540200	0.99962	-4.0E-5	-0.00	0.99976	1	0.992	233178
1738453800	0.99966	-2.0E-5	-0.00	0.99962	1	0.99506	147542
1738367400	0.99968	-0.00023	-0.02	0.99992	1	0.9953	215970
1738281000	0.99991	1.0E-5	0.00	0.99961	1	0.9996	154172
1738194600	0.9999	-0.0001	-0.01	1	1	0.9944	1163849
1738108200	1	0.00021	0.02	0.9998	1	0.99941	3120855
1738021800	0.99979	0.00017	0.02	0.99963	1.03	0.99941	5904789
1737935400	0.99962	-0.0002	-0.02	0.99981	1	0.9944	236634
1737849000	0.99982	-0.00016	-0.02	0.99987	1	0.9947	270661