PayPal USD PYUSD

US$ 0.99966

-0.00022

(

-0.02%

)

공식 링크

웹사이트

정보

순위 870

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.99964

교환

GDAX

매도

US$ 0.99966

마지막 거래 시간

18:30:01

볼륨(24시간)

$ 942,466

마지막 거래 규모

1.42

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.99966

완전히 희석된 시가총액

US$ 0

창세기 날짜

08/11/2022

일 범위 0.9996-0.9999

52주 범위 0.900-1.03

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1	HTX	340171.5252	/cdn/crypto/logos/exchanges/HUOB.png	$ 339,833.68	1742493703	PYUSD/USDT	https://www.huobi.com/en-us/exchange/pyusd_usdt	USDT	1	https://www.huobi.com/en-us/exchange/pyusd_usdt	46.2142867471	35 분s 전
0.9999	Kraken	182254.9784	/cdn/crypto/logos/exchanges/KRKN.png	US$ 182,199.95	1742494414	PYUSD/USD	https://trade.kraken.com/markets/kraken/PYUSD/USD	USD	2	https://trade.kraken.com/markets/kraken/PYUSD/USD	24.7604023527	24 분s 전
0.99966	Coinbase	159319.79	/cdn/crypto/logos/exchanges/GDAX.png	US$ 159,292.19	1742495387	PYUSD/USD	https://pro.coinbase.com/trade/PYUSD-USD	USD	3	https://pro.coinbase.com/trade/PYUSD-USD	21.6445231717	7 분s 전
0.9995	Gate.io	20963.78	/cdn/crypto/logos/exchanges/GATE.png	$ 20,952.93	1742492580	PYUSD/USDT	https://gate.io/trade/PYUSD_USDT	USDT	4	https://gate.io/trade/PYUSD_USDT	2.84805184577	54 분s 전
0.9946	Kucoin	20603.6076	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,504.13	1742492006	PYUSD/USDT	https://trade.kucoin.com/PYUSD-USDT	USDT	5	https://trade.kucoin.com/PYUSD-USDT	2.79912032347	1 시간 전
1	Crypto.com	9038.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,041.24	1741219291	PYUSD/USDT	https://crypto.com/exchange/trade/PYUSD_USDT	USDT	6	https://crypto.com/exchange/trade/PYUSD_USDT	1.22791938299	15 일s 전
1	Crypto.com	3722.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,723.51	1741218871	PYUSD/USD	https://crypto.com/exchange/trade/PYUSD_USD	USD	7	https://crypto.com/exchange/trade/PYUSD_USD	0.505696176239	15 일s 전
0.9775	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1742482748	PYUSD/EUR	https://www.bitstamp.net/markets/pyusd/eur	EUR	8	https://www.bitstamp.net/markets/pyusd/eur	0	4 시간s 전
0.00030165	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428923	PYUSD/ETH	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	ETH	9	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	19 시간s 전
0.996026	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742428923	PYUSD/USDT	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	USDT	10	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	19 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYUSD/USDT	https://hitbtc.com/PYUSD-to-USDT	USDT	11	https://hitbtc.com/PYUSD-to-USDT	0	-
0.8017	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1742479934	PYUSD/USD	https://www.bitstamp.net/markets/pyusd/usd	USD	12	https://www.bitstamp.net/markets/pyusd/usd	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.99969	-3.0E-5	-0.00300093028839	0.9973	1	443810.903874	CX
4	1	-0.00034	-0.034	0.98985	1.01	899951.053108	CX
12	0.99949	0.00017	0.017008674424	0.9006	1.03	1194577.53683	CX
26	0.99978	-0.00012	-0.0120026405809	0.9	1.03	900344.370106	CX
52	0.99931	0.00035	0.035024166675	0.9	1.03	1185650.73768	CX
156	0	0	0	0	1.9	898675.721642	CX
260	0	0	0	0	1.9	898675.721642	CX

PayPal USD is designed to maintain a stable $1 USD value. It’s backed by dollar deposits, US treasuries, and cash equivalents.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742428200	0.9999	0.00012	0.01	0.99978	1	0.99961	936038
1742341800	0.99978	-3.0E-5	-0.00	0.99989	0.99996	0.9996	1157368
1742255400	0.99981	5.0E-5	0.01	0.99983	1	0.9973	253373
1742169000	0.99976	-0.00014	-0.01	0.9999	1	0.9997	98534
1742082600	0.9999	2.0E-5	0.00	0.9998	1	0.99967	121228
1741996200	0.99988	0.00012	0.01	0.99977	1	0.99964	407393
1741909800	0.99976	0.00014	0.01	0.99969	1	0.99957	132738
1741823400	0.99962	-0.00011	-0.01	0.99968	1	0.9918	247796
1741737000	0.99973	2.0E-5	0.00	0.99972	1	0.9995	256194
1741650600	0.99971	0.00024	0.02	0.99962	1	0.99961	182493
1741564200	0.99947	-0.00029	-0.03	0.99976	1	0.99921	138389
1741477800	0.99976	3.0E-5	0.00	0.99973	1	0.99961	160286
1741391400	0.99973	-0.00022	-0.02	0.9999	1	0.9996	1283286
1741305000	0.99995	-5.0E-5	-0.01	1	1.01	0.99962	222057
1741218600	1	3.0E-5	0.00	0.99999	1	0.99962	546011
1741132200	0.99997	0.00069	0.07	0.99929	1	0.996	439009
1741045800	0.99928	-0.00068	-0.07	1	1	0.99548	6512117
1740959400	0.99996	0.00033	0.03	0.99965	1	0.9995	331267
1740873000	0.99963	-9.0E-5	-0.01	0.9999	1	0.99507	307613
1740786600	0.99972	-0.00023	-0.02	0.99995	1	0.9989	633948
1740700200	0.99995	0.00099	0.10	0.99884	1	0.99884	180238
1740613800	0.99896	-0.00095	-0.10	0.9985	1	0.98985	1132356
1740527400	0.99991	-1.0E-5	-0.00	0.9996	1	0.99948	442699
1740441000	0.99992	2.0E-5	0.00	1	1	0.9997	7103218
1740354600	0.9999	-0.0001	-0.01	1	1	0.9997	97409
1740268200	1	0	0.00	1	1	0.9998	190052
1740181800	1	0	0.00	0.9999	1	0.9919	739529
1740095400	1	0	0.00	1	1	0.9997	945978
1740009000	1	0.00028	0.03	1	1	0.9996	2906604
1739922600	0.99972	-0.00027	-0.03	1	1.01	0.99042	5336202
1739836200	0.99999	1.0E-5	0.00	0.99998	1	0.99939	6087938
1739749800	0.99998	0.00018	0.02	1	1	0.9997	876747
1739663400	0.9998	0	0.00	0.99971	1	0.9996	420531
1739577000	0.9998	-0.0002	-0.02	0.99986	1	0.99601	1426306
1739490600	1	1.0E-5	0.00	0.99999	1	0.99961	530631
1739404200	0.99999	5.0E-5	0.01	0.99999	1	0.99958	3766329
1739317800	0.99994	-6.0E-5	-0.01	1	1	0.99601	1988778
1739231400	1	0	0.00	0.99996	1	0.9982	1205321
1739145000	1	6.0E-5	0.01	1	1	0.9997	1375816
1739058600	0.99994	-6.0E-5	-0.01	1	1	0.99961	550198
1738972200	1	6.0E-5	0.01	0.99978	1	0.9996	2306431
1738885800	0.99994	1.0E-5	0.00	0.99961	1	0.99552	1724272
1738799400	0.99993	3.0E-5	0.00	0.9998	1	0.99961	355958
1738713000	0.9999	-9.0E-5	-0.01	0.99999	1	0.99905	421256
1738626600	0.99999	0.00037	0.04	0.99964	1	0.9919	1592490
1738540200	0.99962	-4.0E-5	-0.00	0.99976	1	0.992	233178
1738453800	0.99966	-2.0E-5	-0.00	0.99962	1	0.99506	147542
1738367400	0.99968	-0.00023	-0.02	0.99992	1	0.9953	215970
1738281000	0.99991	1.0E-5	0.00	0.99961	1	0.9996	154172
1738194600	0.9999	-0.0001	-0.01	1	1	0.9944	1163849
1738108200	1	0.00021	0.02	0.9998	1	0.99941	3120855
1738021800	0.99979	0.00017	0.02	0.99963	1.03	0.99941	5904789
1737935400	0.99962	-0.0002	-0.02	0.99981	1	0.9944	236634
1737849000	0.99982	-0.00016	-0.02	0.99987	1	0.9947	270661
1737762600	0.99998	-2.0E-5	-0.00	1	1	0.99621	2542188
1737676200	1	0.00041	0.04	0.99949	1.01	0.9906	1240114
1737589800	0.99959	-0.00041	-0.04	1	1.01	0.991	11127985
1737503400	1	0.00066	0.07	0.99963	1	0.9921	6558398
1737417000	0.99934	0.00051	0.05	0.99944	1.01	0.9943	1972801
1737330600	0.99883	-0.00043	-0.04	0.99984	1	0.99382	567966
1737244200	0.99926	-0.00044	-0.04	1	1	0.99886	377298
1737157800	0.9997	-0.0001	-0.01	0.99978	1	0.99941	353947
1737071400	0.9998	-0.00011	-0.01	1	1	0.99941	540064
1736985000	0.99991	0.00035	0.04	1	1	0.9994	814215
1736898600	0.99956	-3.0E-5	-0.00	0.99954	1.01	0.99701	484612
1736812200	0.99959	-0.00031	-0.03	0.9999	1.01	0.9984	481021
1736725800	0.9999	0.00033	0.03	0.99957	1.01	0.99927	126006
1736639400	0.99957	-0.00013	-0.01	0.9997	1	0.99915	129237
1736553000	0.9997	-9.0E-5	-0.01	0.99989	1.01	0.99702	300385
1736466600	0.99979	0.00026	0.03	0.9995	1	0.99701	150248
1736380200	0.99953	-0.00016	-0.02	0.9997	1	0.99701	320143
1736293800	0.99969	-0.00031	-0.03	1	1	0.9994	575768
1736207400	1	0.00033	0.03	0.99957	1.01	0.99041	377780
1736121000	0.99967	-7.0E-5	-0.01	0.99973	1	0.999	81016
1736034600	0.99974	6.0E-5	0.01	0.99963	1	0.9985	132797
1735948200	0.99968	0.00021	0.02	0.99964	1	0.99695	195954
1735861800	0.99947	4.0E-5	0.00	0.99976	1	0.9833	136733
1735775400	0.99943	0.00041	0.04	0.9999	1	0.99943	69657
1735689000	0.99902	0.00053	0.05	0.99922	1	0.99822	159427
1735602600	0.99849	-0.00074	-0.07	0.9999	1	0.9983	190618
1735516200	0.99923	0.00028	0.03	0.99929	1	0.9006	457232
1735429800	0.99895	-0.00041	-0.04	0.99935	1	0.9986	152154
1735343400	0.99936	-6.0E-5	-0.01	0.99942	1.01	0.99894	127634
1735257000	0.99942	-7.0E-5	-0.01	0.99949	1	0.9984	83001
1735170600	0.99949	0	0.00	0.99949	1	0.99948	51023
1735084200	0.99949	0.00065	0.07	0.99884	1	0.99883	71691
1734997800	0.99884	-0.00056	-0.06	0.9998	1.01	0.9925	198357
1734911400	0.9994	-0.0006	-0.06	1	1	0.99903	144517
1734825000	1	0.00027	0.03	0.99972	1	0.9994	155619
1734738600	0.99973	0.00022	0.02	0.99937	1	0.99492	1270202