PathDaoPATHH

US$ 0.02435

0.001155

(

4.98%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1524

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

09:45:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.088229

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.059146

완전히 희석된 시가총액

US$ 24,349,510

창세기 날짜

11/11/2021

일 범위 0.023163-0.024481

52주 범위 0.008025-0.052216

순환 공급량 314,240,492 / 1,000,000,000

31.42%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.272E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366523	PATH/ETH	https://info.uniswap.org/#/tokens/0x2a2550e0a75acec6d811ae3930732f7f3ad67588	ETH	1	https://info.uniswap.org/#/tokens/0x2a2550e0a75acec6d811ae3930732f7f3ad67588	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0201425	0.00420701	20.8862355716	0.01961042	0.02448078	0	CX
4	0.02626311	-0.0019136	-7.28626579259	0.01779528	0.02642783	0	CX
12	0.03931065	-0.01496114	-38.0587448948	0.00802482	0.04371431	0	CX
26	0.0333269	-0.00897739	-26.9373689122	0.00802482	0.0522156	0	CX
52	0.04070107	-0.01635156	-40.1747669042	0.00802482	0.0522156	0	CX
156	0.00832774	0.01602177	192.390372418	0.004403	0.05958015	0.43277993	CX
260	0.00832774	0.01602177	192.390372418	0.004403	0.05958015	0.43277993	CX

PathDAO is a community-first, decentralised autonomous organisation (DAO) that creates value for investors and players in the growing blockchain metaverse (game + social + NFTs)

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.02434951	0.00432302	21.59	0.02319492	0.02448078	0.02316261
1745279400	0.02002649	-0.000138	-0.68	0.0202571	0.02106114	0.01994521
1745193000	0.02016463	-0.000387	-1.88	0.02051252	0.0205891	0.01993033
1745106600	0.02055208	0.00032398	1.60	0.02021118	0.02062649	0.02017099
1745020200	0.0202281	9.9E-5	0.49	0.02014682	0.020352	0.0200242
1744933800	0.0201294	4.5E-5	0.22	0.0201093	0.02054178	0.01989954
1744847400	0.02008462	-0.000112	-0.55	0.0201425	0.02048403	0.01961042
1744761000	0.02019681	-0.000392	-1.90	0.02064812	0.02110807	0.02018676
1744674600	0.02058922	0.00033695	1.66	0.02030709	0.02147072	0.02030709
1744588200	0.02025227	-0.000691	-3.30	0.02091918	0.02095174	0.01994508
1744501800	0.02094373	0.00100005	5.01	0.0199358	0.02119406	0.01967338
1744415400	0.01994368	0.0005177	2.66	0.01936874	0.02019821	0.01915632
1744329000	0.01942598	-0.001728	-8.17	0.02123731	0.02123731	0.01881046
1744242600	0.02115374	-0.003196	-13.13	0.02319492	0.02448078	0.01779528
1744156200	0.02434951	0	0.00	0.02319492	0.02448078	0.02316261
1744069800	0.02434951	0	0.00	0	0	0
1743983400	0.02434951	0	0.00	0	0	0
1743897000	0.02434951	0.00131067	5.69	0.02319492	0.02448078	0.02316261
1743810600	0.02303884	-0.0001	-0.43	0.02313399	0.02332873	0.0224541
1743724200	0.02313844	0.00025745	1.13	0.02279513	0.02343303	0.02232588
1743637800	0.02288099	-0.001394	-5.74	0.02425983	0.02469664	0.02267556
1743551400	0.02427497	0.00108323	4.67	0.02319492	0.02448078	0.02316261
1743465000	0.02319174	0.00025631	1.12	0.02545742	0.025628	0.02262315
1743378600	0.02293543	-0.000265	-1.14	0.02323168	0.02348201	0.02259758
1743292200	0.02320089	-0.000924	-3.83	0.02411177	0.02431656	0.02295184
1743205800	0.02412475	-0.00133	-5.23	0.02545742	0.025628	0.02372152
1743119400	0.0254545	-5.6E-5	-0.22	0.02555562	0.02591064	0.02530173
1743033000	0.02551085	-0.000784	-2.98	0.02626311	0.02642783	0.0252179
1742946600	0.02629465	-4.8E-5	-0.18	0.02646663	0.02664572	0.02596419
1742860200	0.02634273	0.00097753	3.85	0.02544165	0.02673515	0.02518254
1742773800	0.0253652	0.00020504	0.81	0.02518992	0.02569083	0.0251847
1742687400	0.02516016	0.00015659	0.63	0.0250037	0.02549393	0.0250037
1742601000	0.02500357	-0.000157	-0.62	0.02525136	0.02537372	0.02465886
1742514600	0.02516092	-0.001075	-4.10	0.02617776	0.02627875	0.02484902
1742428200	0.02623601	0.00171453	6.99	0.02460556	0.0263075	0.02452416
1742341800	0.02452148	-4.1E-5	-0.17	0.02451563	0.02460302	0.02383346
1742255400	0.02456244	0.00057113	2.38	0.02441871	0.02484483	0.02357219
1742169000	0.02399131	-0.000674	-2.73	0.02463495	0.02468608	0.0236826
1742082600	0.02466573	0.00032767	1.35	0.02433145	0.02484788	0.02422574
1741996200	0.02433806	0.00063091	2.66	0.0237027	0.02473543	0.02368794
1741909800	0.02370715	-0.000536	-2.21	0.02428667	0.02435294	0.02319886
1741823400	0.02424279	-0.000197	-0.81	0.02441871	0.02484483	0.02332835
1741737000	0.02443982	0.00050371	2.10	0.02365576	0.02494455	0.02255421
1741650600	0.02393611	-0.001621	-6.34	0.0275477	0.02871489	0.023041
1741564200	0.02555676	-0.00235	-8.42	0.02798654	0.02810038	0.02538365
1741477800	0.02790691	0.00072338	2.66	0.02718174	0.02837653	0.0267901
1741391400	0.02718353	-0.000844	-3.01	0.0275477	0.02871489	0.0268958
1741305000	0.02802762	-0.000577	-2.02	0.02850971	0.02950734	0.02772909
1741218600	0.02860422	0.00099419	3.60	0.0275477	0.02886078	0.02741376
1741132200	0.02761003	0.00020263	0.74	0.02726557	0.02823496	0.02559442
1741045800	0.0274074	-0.004596	-14.36	0.03200364	0.03210171	0.0266905
1740959400	0.03200313	0.00391152	13.92	0.02816958	0.03242989	0.02770021
1740873000	0.02809161	-0.000327	-1.15	0.02838417	0.02897895	0.02728974
1740786600	0.02841826	-0.000869	-2.97	0.02933804	0.02937315	0.02644945
1740700200	0.02928754	-0.000342	-1.15	0.02978426	0.03024307	0.02845654
1740613800	0.02962933	-0.002143	-6.74	0.03172126	0.03182111	0.02878841
1740527400	0.03177188	-0.000232	-0.72	0.03200364	0.03216048	0.02984493
1740441000	0.03200402	-0.003854	-10.75	0.03400068	0.03480166	0.00802482
1740354600	0.03585818	0.00067212	1.91	0.03516634	0.03612149	0.03493637
1740268200	0.03518606	0.00134196	3.97	0.03385122	0.0355524	0.03377821
1740181800	0.0338441	-0.001036	-2.97	0.03483384	0.03614884	0.03330299
1740095400	0.03487989	0.000347	1.00	0.03455006	0.03520552	0.03446064
1740009000	0.03453289	0.00063104	1.86	0.03396189	0.03479721	0.03378762
1739922600	0.03390185	-0.000958	-2.75	0.03489337	0.03498203	0.03316014
1739836200	0.03485992	0.00101862	3.01	0.03400068	0.03621841	0.03390058
1739749800	0.0338413	-0.000382	-1.12	0.03426602	0.03466836	0.03379093
1739663400	0.03422341	-0.000451	-1.30	0.03467586	0.03484186	0.03405525
1739577000	0.03467484	0.00063027	1.85	0.03400068	0.03546577	0.03390058
1739490600	0.03404457	-0.000746	-2.14	0.03479085	0.03505619	0.03324333
1739404200	0.03479072	0.00166009	5.01	0.03317897	0.03550508	0.0325548
1739317800	0.03313063	-0.00069	-2.04	0.03389307	0.03465067	0.03287013
1739231400	0.03382095	0.00035858	1.07	0.03631025	0.03631025	0.03345665
1739145000	0.03346237	-8.5E-5	-0.25	0.03347268	0.03411147	0.0322929
1739058600	0.03354734	0.00015874	0.48	0.0333657	0.03386763	0.0329439
1738972200	0.0333886	-0.000686	-2.01	0.03429006	0.03559374	0.03266572
1738885800	0.0340742	-0.001376	-3.88	0.03548638	0.03632412	0.03392309
1738799400	0.03545038	0.00083888	2.42	0.03470372	0.03590614	0.03452195
1738713000	0.0346115	-0.002046	-5.58	0.03667761	0.03676525	0.03354009
1738626600	0.03665764	0.0004681	1.29	0.03631025	0.03709533	0.03169455
1738540200	0.03618954	-0.003585	-9.01	0.03971158	0.04020117	0.0350857
1738453800	0.03977442	-0.00205	-4.90	0.04198592	0.04232974	0.03947842
1738367400	0.04182475	0.00045092	1.09	0.04137294	0.04371431	0.04088844
1738281000	0.04137383	0.00170855	4.31	0.03956123	0.04175836	0.03934168
1738194600	0.03966528	0.0006014	1.54	0.03931065	0.04028411	0.03894075
1738108200	0.03906388	-0.001222	-3.03	0.04070501	0.04097048	0.0386908
1738021800	0.04028602	-0.000888	-2.16	0.04193936	0.0434089	0.03861753
1737935400	0.04117451	-0.001094	-2.59	0.04214924	0.04273398	0.04117451
1737849000	0.04226881	0.0001403	0.33	0.0421079	0.04260284	0.04164019
1737762600	0.04212851	-0.000236	-0.56	0.0424605	0.0434547	0.04168267
1737676200	0.04236459	0.00109214	2.65	0.0412596	0.04254776	0.04059791