Parsiq TokenPRQ

US$ 0.0862

-0.0012

(

-1.37%

)

공식 링크

웹사이트

발표

정보

순위 432

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0862

교환

GDAX

매도

US$ 0.0864

마지막 거래 시간

20:52:46

볼륨(24시간)

$ 504,321

마지막 거래 규모

15.60

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.0862

완전히 희석된 시가총액

US$ 43,100,000

창세기 날짜

21/09/2019

일 범위 0.0853-0.0901

52주 범위 0.0442-0.385

순환 공급량 292,756,872 / 500,000,000

58.55%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0862	Coinbase	3512292	/cdn/crypto/logos/exchanges/GDAX.png	US$ 306,801.98	1745614319	PRQ/USD	https://pro.coinbase.com/trade/PRQ-USD	USD	1	https://pro.coinbase.com/trade/PRQ-USD	59.0249263273	최근에
0.08579	OKX	1978529.29502	/cdn/crypto/logos/exchanges/OKEX.png	$ 172,084.44	1745614513	PRQ/USDT	https://www.okx.com/trade-spot/PRQ-USDT	USDT	2	https://www.okx.com/trade-spot/PRQ-USDT	33.2496688416	최근에
0.085905	EXMO	305148.174459	/cdn/crypto/logos/exchanges/EXMO.png	$ 26,761.12	1745614429	PRQ/USDT	https://exmo.com/en/trade#?pair=PRQ_USDT	USDT	3	https://exmo.com/en/trade#?pair=PRQ_USDT	5.12808972498	최근에
9.0E-7	EXMO	154553.840833	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.142665	1745614549	PRQ/BTC	https://exmo.com/en/trade#?pair=PRQ_BTC	BTC	4	https://exmo.com/en/trade#?pair=PRQ_BTC	2.59731510614	최근에
0.0649	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745539337	PRQ/USDT	https://pro.coinbase.com/trade/PRQ-USDT	USDT	5	https://pro.coinbase.com/trade/PRQ-USDT	0	21 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		PRQ/BTC	https://crypto.com/exchange/trade/PRQ_BTC	BTC	6	https://crypto.com/exchange/trade/PRQ_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		PRQ/USD	https://crypto.com/exchange/trade/PRQ_USD	USD	7	https://crypto.com/exchange/trade/PRQ_USD	0	-
0.19738	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745539341	PRQ/USDT	https://trade.kucoin.com/PRQ-USDT	USDT	8	https://trade.kucoin.com/PRQ-USDT	0	21 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PRQ/USDT	https://crypto.com/exchange/trade/PRQ_USDT	USDT	9	https://crypto.com/exchange/trade/PRQ_USDT	0	-
0.387448	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745539323	PRQ/USDT	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	USDT	10	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	21 시간s 전
0.008009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745539351	PRQ/USDT	https://exchange.latoken.com/exchange/PRQ-USDT	USDT	11	https://exchange.latoken.com/exchange/PRQ-USDT	0	21 시간s 전
0.0841	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745539811	PRQ/USDT	https://www.huobi.com/en-us/exchange/prq_usdt	USDT	12	https://www.huobi.com/en-us/exchange/prq_usdt	0	21 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRQ/ETH	https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2	ETH	13	https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	-
2.62E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539322	PRQ/ETH	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	ETH	14	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	21 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PRQ/USDT	https://poloniex.com/exchange#USDT_PRQ	USDT	15	https://poloniex.com/exchange#USDT_PRQ	0	-
0.19286	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745539353	PRQ/USDT	https://gate.io/trade/PRQ_USDT	USDT	16	https://gate.io/trade/PRQ_USDT	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0827	0.0035	4.23216444982	0.0802	0.0948	1889031.95714	CX
4	0.0823	0.0039	4.73876063183	0.0576	0.0948	4646745.66296	CX
12	0.1922	-0.106	-55.1508844953	0.0576	0.273	8807873.06627	CX
26	0.0755	0.0107	14.1721854305	0.0576	0.385	8874666.7989	CX
52	0.1408	-0.0546	-38.7784090909	0.0442	0.385	6007302.62822	CX
156	0.30156038	-0.21536038	-71.4153430898	0.039	0.385	3576113.11311	CX
260	0.2073113	-0.1211113	-58.4200185904	0.039	3.07078624	2412040.88247	CX

PARSIQ is a monitoring and intelligence platform for various blockchains. PARSIQ Token is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using it’s services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

maryj55555

11 월 전

전체 스레드 읽기

답장

Ai crypto project with some serious potential. Still undiscovered and low market cap. This board being essentially non existent just shows PRQ is under the radar.

👍️0

전체 스레드 읽기

답장

TeddyCaswell

12 월 전

전체 스레드 읽기

답장

Bob Marley

👍️0

전체 스레드 읽기

답장

maryj55555

12 월 전

전체 스레드 읽기

답장

What’s bm

👍️0

전체 스레드 읽기

답장

TeddyCaswell

12 월 전

전체 스레드 읽기

답장

Soon come BM

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

.1453s

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

No break....Ill re enter later...

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

If .1840 break o lort KK abooooom .30s

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Run here is done ..

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Another flip on 19s weee

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Almost there keep tanking weeee

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Let's get down to 13s for another flip

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Weeeeeeeeeeeeeeeeeeee

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Bull finally flagging yes

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Would love a re entry in the low .13s

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Yeeeehaw

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.0873	-0.0027	-3.00	0.0897	0.0924	0.0865	2525633
1745452200	0.09	0.0033	3.81	0.087	0.0946	0.087	335759
1745365800	0.0867	0.0033	3.96	0.0832	0.0887	0.0832	364467
1745279400	0.0834	-0.0003	-0.36	0.0837	0.0948	0.0828	6230912
1745193000	0.0837	0.0009	1.09	0.0828	0.0843	0.0811	1738538
1745106600	0.0828	0.0024	2.99	0.0804	0.0843	0.0804	1070835
1745020200	0.0804	-0.0024	-2.90	0.0827	0.0827	0.0802	957076
1744933800	0.0828	0.0009	1.10	0.0818	0.0831	0.0789	986059
1744847400	0.0819	0.002	2.50	0.0793	0.0845	0.0784	3774153
1744761000	0.0799	-0.0006	-0.75	0.0801	0.0816	0.0774	1345900
1744674600	0.0805	-0.002	-2.42	0.0821	0.085	0.0795	2523912
1744588200	0.0825	-0.0008	-0.96	0.0821	0.0826	0.0821	8622
1744501800	0.0833	0.0096	13.03	0.0737	0.0935	0.0722	6930145
1744415400	0.0737	0.0019	2.65	0.0718	0.0799	0.0705	4969889
1744329000	0.0718	-0.001	-1.37	0.0725	0.0739	0.0678	3020423
1744242600	0.0728	0.0079	12.17	0.0651	0.0776	0.0633	14599776
1744156200	0.0649	-0.002	-2.99	0.0687	0.0784	0.0635	10190195
1744069800	0.0669	0	0.00	0.0669	0.0669	0.0669	0
1743983400	0.0669	-0.0069	-9.35	0.0684	0.0788	0.0641	1507741
1743897000	0.0738	0.0053	7.74	0.0686	0.075	0.0678	10295507
1743810600	0.0685	0.0046	7.20	0.0639	0.0801	0.0639	13363427
1743724200	0.0639	0.0002	0.31	0.0639	0.0667	0.0576	4220572
1743637800	0.0637	-0.0084	-11.65	0.072	0.0721	0.0618	6804044
1743551400	0.0721	-0.0005	-0.69	0.0727	0.0745	0.0708	2772095
1743465000	0.0726	-0.0022	-2.94	0.0745	0.0754	0.072	5653038
1743378600	0.0748	-0.0021	-2.73	0.0762	0.0825	0.074	3383056
1743292200	0.0769	0	0.00	0.0769	0.0879	0.0737	9067980
1743205800	0.0769	-0.0056	-6.79	0.0823	0.0829	0.0718	6822366
1743119400	0.0825	-0.0037	-4.29	0.0861	0.089	0.0819	3618368
1743033000	0.0862	-0.0048	-5.27	0.0912	0.0925	0.0841	6090114
1742946600	0.091	-0.0019	-2.05	0.0932	0.094	0.0895	3404317
1742860200	0.0929	-0.0005	-0.54	0.0936	0.1018	0.0923	4762290
1742773800	0.0934	0.0017	1.85	0.0912	0.1147	0.09	12709679
1742687400	0.0917	0.0037	4.20	0.0883	0.1068	0.0839	12127665
1742601000	0.088	-0.0011	-1.23	0.0889	0.0906	0.0799	5794212
1742514600	0.0891	-0.005	-5.31	0.0938	0.0957	0.0883	4415688
1742428200	0.0941	-0.0002	-0.21	0.0931	0.1068	0.0911	9812790
1742341800	0.0943	-0.0058	-5.79	0.0998	0.1047	0.0801	18636150
1742255400	0.1001	-0.004	-3.84	0.104	0.1048	0.0957	5778738
1742169000	0.1041	-0.0102	-8.92	0.1162	0.1194	0.1	5624623
1742082600	0.1143	0.0039	3.53	0.1102	0.125	0.1043	10899533
1741996200	0.1104	0.0101	10.07	0.1038	0.12	0.1001	17985766
1741909800	0.1003	-0.0173	-14.71	0.1188	0.121	0.0921	17989695
1741823400	0.1176	0.0231	24.44	0.0955	0.1399	0.0923	69544526
1741737000	0.0945	0.0199	26.68	0.0736	0.1096	0.0675	21805322
1741650600	0.0746	-0.0115	-13.36	0.0862	0.0932	0.0715	12283209
1741564200	0.0861	-0.0233	-21.30	0.1097	0.1097	0.081	10821766
1741477800	0.1094	-0.0024	-2.15	0.1117	0.126	0.1008	10899497
1741391400	0.1118	-0.0182	-14.00	0.1305	0.1328	0.1002	31566032
1741305000	0.13	-0.0175	-11.86	0.1445	0.153	0.1288	21947250
1741218600	0.1475	-0.026	-14.99	0.17	0.19	0.1413	20452679
1741132200	0.1735	0.0377	27.76	0.1365	0.192	0.1311	15958511
1741045800	0.1358	-0.0137	-9.16	0.1494	0.1529	0.1345	5319685
1740959400	0.1495	0.0068	4.77	0.142	0.1586	0.1402	4004014
1740873000	0.1427	-0.0055	-3.71	0.1505	0.1505	0.135	4318761
1740786600	0.1482	0.0101	7.31	0.138	0.1993	0.1281	12898380
1740700200	0.1381	-0.0019	-1.36	0.1413	0.1548	0.1291	10637013
1740613800	0.14	-0.0229	-14.06	0.1616	0.1683	0.1352	5802352
1740527400	0.1629	-0.0017	-1.03	0.1625	0.1715	0.1511	2896971
1740441000	0.1646	-0.0348	-17.45	0.1998	0.2149	0.164	5452157
1740354600	0.1994	0.0107	5.67	0.1894	0.205	0.185	2551608
1740268200	0.1887	-0.001	-0.53	0.1881	0.1994	0.1844	1855376
1740181800	0.1897	-0.0085	-4.29	0.2005	0.2088	0.181	5002658
1740095400	0.1982	-0.0133	-6.29	0.2144	0.2261	0.1923	5674888
1740009000	0.2115	0.02	10.44	0.1915	0.2176	0.188	4107265
1739922600	0.1915	-0.018	-8.59	0.2158	0.2158	0.1861	3252100
1739836200	0.2095	0.0191	10.03	0.1917	0.2363	0.189	19265343
1739749800	0.1904	0.0027	1.44	0.187	0.2406	0.1819	9941631
1739663400	0.1877	-0.0067	-3.45	0.1917	0.2005	0.1867	2398365
1739577000	0.1944	0.0006	0.31	0.1925	0.2011	0.1843	4105105
1739490600	0.1938	-0.0158	-7.54	0.2096	0.2292	0.1892	8264829
1739404200	0.2096	-0.0014	-0.66	0.2148	0.273	0.2024	25057632
1739317800	0.211	0.0259	13.99	0.1866	0.256	0.1786	22251975
1739231400	0.1851	-0.0068	-3.54	0.1939	0.1955	0.1787	19368640
1739145000	0.1919	0.0194	11.25	0.1726	0.2229	0.1718	19721254
1739058600	0.1725	-0.0082	-4.54	0.183	0.1851	0.1634	2798345
1738972200	0.1807	0.0163	9.91	0.163	0.1852	0.1615	5275383
1738885800	0.1644	0.0078	4.98	0.1566	0.1849	0.1561	4611538
1738799400	0.1566	-0.0058	-3.57	0.163	0.1633	0.1562	3640681
1738713000	0.1624	-0.0349	-17.69	0.1954	0.2008	0.1607	5221518
1738626600	0.1973	0.0571	40.73	0.142	0.1992	0.117	12940523
1738540200	0.1402	-0.0242	-14.72	0.1636	0.171	0.137	5438290
1738453800	0.1644	-0.0171	-9.42	0.181	0.186	0.162	3988244
1738367400	0.1815	-0.012	-6.20	0.1922	0.1959	0.1804	2600362
1738281000	0.1935	0.0141	7.86	0.1779	0.21	0.1763	5373228
1738194600	0.1794	-0.0058	-3.13	0.1852	0.1931	0.1611	9840618
1738108200	0.1852	-0.0233	-11.18	0.2085	0.2106	0.1801	4681425
1738021800	0.2085	-0.0116	-5.27	0.2191	0.2201	0.1984	2916200
1737935400	0.2201	-0.0119	-5.13	0.2282	0.2639	0.219	5941617
1737849000	0.232	0.0151	6.96	0.2166	0.2579	0.2152	8670377