Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PAR | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-PAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PAR | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-PAR | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PAR/USDT | https://hitbtc.com/PAR-to-USDT | USDT | 3 | https://hitbtc.com/PAR-to-USDT | 0 | - | |||
| 5.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745452920 | PAR/BTC | https://hitbtc.com/PAR-to-BTC | BTC | 4 | https://hitbtc.com/PAR-to-BTC | 0 | 5 시간s 전 |
| 3.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745452923 | PAR/ETH | https://info.uniswap.org/#/tokens/0x68037790a0229e9ce6eaa8a99ea92964106c4703 | ETH | 5 | https://info.uniswap.org/#/tokens/0x68037790a0229e9ce6eaa8a99ea92964106c4703 | 0 | 5 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.00874154 | -0.01951207 | -0.648512666861 | 2.97999379 | 3.17053177 | 0 | CX |
| 4 | 3.11059756 | -0.12136809 | -3.9017612423 | 2.68382934 | 3.17053177 | 0 | CX |
| 12 | 3.71380536 | -0.72457589 | -19.5103356197 | 2.68382934 | 3.80847381 | 0 | CX |
| 26 | 2.38579792 | 0.60343155 | 25.2926513575 | 2.34651314 | 3.902916 | 0 | CX |
| 52 | 2.37749804 | 0.61173143 | 25.7300498132 | 1.77825795 | 3.902916 | 0 | CX |
| 156 | 1.05931356 | 1.92991591 | 182.185519272 | 0.0064969 | 3.902916 | 1004.42726852 | CX |
| 260 | 1.19783483 | 1.79139464 | 149.552725896 | 0.0064969 | 3972.324 | 10079.2209473 | CX |
PARR에 대해
Mimo is a company building DeFi tools in the hope to make blockchain more usable to everyone. They have a lending platform allowing people to borrow PAR and their stable token is algorithmically pegged to the Euro.
PARR 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 2.98922947 | 0 | 0.00 | 3.05546305 | 3.07421939 | 2.97999379 | 0 |
| 1745365800 | 2.98922947 | -0.14 | -4.33 | 3.05546305 | 3.07421939 | 2.97999379 | 0 |
| 1745279400 | 3.12453092 | 0.08 | 2.57 | 3.05185692 | 3.17053177 | 3.05135464 | 0 |
| 1745193000 | 3.04615899 | -0 | -0.05 | 3.04506458 | 3.0539931 | 3.00707398 | 0 |
| 1745106600 | 3.04782977 | 0.02 | 0.79 | 3.02452111 | 3.06034295 | 3.0219095 | 0 |
| 1745020200 | 3.0239927 | -0.01 | -0.49 | 3.04018289 | 3.04525826 | 3.0195757 | 0 |
| 1744933800 | 3.03883717 | 0.03 | 0.84 | 3.00874154 | 3.05996132 | 3.00052759 | 0 |
| 1744847400 | 3.01348898 | 0.02 | 0.65 | 2.99536237 | 3.05989223 | 2.97666439 | 0 |
| 1744761000 | 2.99413479 | -0.03 | -1.02 | 3.0273511 | 3.09574915 | 2.99327236 | 0 |
| 1744674600 | 3.02491813 | 0.03 | 1.15 | 2.9963014 | 3.07152794 | 2.9963014 | 0 |
| 1744588200 | 2.99050073 | -0.06 | -2.12 | 3.05546305 | 3.07421939 | 2.9748078 | 0 |
| 1744501800 | 3.05530195 | 0.07 | 2.37 | 2.98607263 | 3.07210862 | 2.96422568 | 0 |
| 1744415400 | 2.98452821 | 0.13 | 4.65 | 2.84520535 | 3.01604188 | 2.82855907 | 0 |
| 1744329000 | 2.85196726 | -0.11 | -3.67 | 2.95436421 | 2.95546363 | 2.81041885 | 0 |
| 1744242600 | 2.96067575 | -0.01 | -0.50 | 2.97823064 | 3.0314187 | 2.68382934 | 0 |
| 1744156200 | 2.97549015 | 0 | 0.00 | 2.97823064 | 3.0314187 | 2.9233231 | 0 |
| 1744069800 | 2.97549015 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.97549015 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.97549015 | -0.03 | -0.87 | 2.97823064 | 3.0314187 | 2.9233231 | 0 |
| 1743810600 | 3.00161448 | 0.02 | 0.71 | 2.97823064 | 3.0314187 | 2.9233231 | 0 |
| 1743724200 | 2.98054833 | 0.02 | 0.80 | 2.95277827 | 2.99971708 | 2.90813782 | 0 |
| 1743637800 | 2.95676639 | -0.09 | -3.02 | 3.0492113 | 3.15940441 | 2.94699191 | 0 |
| 1743551400 | 3.04881284 | 0.1 | 3.31 | 2.95531541 | 3.06059355 | 2.95062418 | 0 |
| 1743465000 | 2.95114292 | 0.01 | 0.18 | 3.11059756 | 3.14193831 | 2.91204252 | 0 |
| 1743378600 | 2.94582591 | -0.01 | -0.26 | 2.95670338 | 2.98959749 | 2.91982329 | 0 |
| 1743292200 | 2.95342088 | -0.07 | -2.17 | 3.01964694 | 3.02737759 | 2.924652 | 0 |
| 1743205800 | 3.01880027 | -0.1 | -3.22 | 3.11939505 | 3.13234033 | 2.99234765 | 0 |
| 1743119400 | 3.11934171 | 0.01 | 0.29 | 3.11059756 | 3.14193831 | 3.07473097 | 0 |
| 1743033000 | 3.11029433 | -0.02 | -0.60 | 3.12748621 | 3.1610462 | 3.0752558 | 0 |
| 1742946600 | 3.12908038 | 0.01 | 0.17 | 3.13310716 | 3.16954655 | 3.09200268 | 0 |
| 1742860200 | 3.12385358 | 0.06 | 1.83 | 3.07720081 | 3.17664891 | 3.06372712 | 0 |
| 1742773800 | 3.06782264 | 0.07 | 2.28 | 3.00485868 | 3.07328751 | 3.00485868 | 0 |
| 1742687400 | 2.99955276 | -0.01 | -0.33 | 3.0082092 | 3.02422827 | 2.99643529 | 0 |
| 1742601000 | 3.00955241 | -0 | -0.15 | 3.0118991 | 3.03498652 | 2.97854747 | 0 |
| 1742514600 | 3.01408147 | -0.1 | -3.08 | 3.11964744 | 3.13049269 | 2.99391676 | 0 |
| 1742428200 | 3.10975232 | 0.15 | 5.07 | 2.96002347 | 3.1146 | 2.95715231 | 0 |
| 1742341800 | 2.9598101 | -0.05 | -1.71 | 3.00928893 | 3.00928893 | 2.90686011 | 0 |
| 1742255400 | 3.01122821 | 0.05 | 1.83 | 3.01960863 | 3.03058062 | 2.950994 | 0 |
| 1742169000 | 2.95697976 | -0.06 | -2.13 | 3.01960863 | 3.03817953 | 2.93628378 | 0 |
| 1742082600 | 3.02134314 | 0.01 | 0.45 | 3.00891124 | 3.03191632 | 2.99597813 | 0 |
| 1741996200 | 3.00785549 | 0.1 | 3.61 | 2.90113426 | 3.05131025 | 2.89461723 | 0 |
| 1741909800 | 2.90316162 | -0.09 | -3.10 | 2.99852745 | 3.01798117 | 2.86103182 | 0 |
| 1741823400 | 2.9960014 | 0.04 | 1.24 | 2.96602642 | 3.02048752 | 2.88996395 | 0 |
| 1741737000 | 2.95931356 | 0.13 | 4.78 | 2.80935774 | 2.98729878 | 2.75184146 | 0 |
| 1741650600 | 2.82443921 | -0.06 | -1.95 | 3.1227445 | 3.26126186 | 2.77514869 | 0 |
| 1741564200 | 2.88053136 | -0.2 | -6.56 | 3.08433181 | 3.09431822 | 2.86758 | 0 |
| 1741477800 | 3.08288012 | -0.02 | -0.63 | 3.10384675 | 3.1092436 | 3.05362723 | 0 |
| 1741391400 | 3.10233384 | -0.12 | -3.74 | 3.1227445 | 3.26126186 | 3.06886084 | 0 |
| 1741305000 | 3.22302065 | -0.03 | -0.84 | 3.2505036 | 3.3215623 | 3.14596402 | 0 |
| 1741218600 | 3.25038438 | 0.12 | 3.94 | 3.1227445 | 3.25693793 | 3.09438911 | 0 |
| 1741132200 | 3.12711031 | 0.04 | 1.14 | 3.07989404 | 3.18251081 | 2.92525773 | 0 |
| 1741045800 | 3.09180077 | -0.28 | -8.34 | 3.27363004 | 3.35127738 | 3.04552604 | 0 |
| 1740959400 | 3.37315082 | 0.3 | 9.82 | 3.0826084 | 3.40327902 | 3.04333473 | 0 |
| 1740873000 | 3.07160778 | 0.05 | 1.59 | 3.01471835 | 3.09707088 | 3.00136066 | 0 |
| 1740786600 | 3.02363434 | -0.01 | -0.18 | 3.031902 | 3.04606841 | 2.80356458 | 0 |
| 1740700200 | 3.02905554 | 0.03 | 0.87 | 3.01697841 | 3.10858452 | 2.95848515 | 0 |
| 1740613800 | 3.00287571 | -0.17 | -5.49 | 3.17303419 | 3.19541205 | 2.94176189 | 0 |
| 1740527400 | 3.17743186 | -0.11 | -3.40 | 3.27363004 | 3.31177852 | 3.07876706 | 0 |
| 1740441000 | 3.2894139 | -0.15 | -4.29 | 3.45731375 | 3.46038038 | 3.27870541 | 0 |
| 1740354600 | 3.43696897 | -0.02 | -0.62 | 3.45731375 | 3.46038038 | 3.41059117 | 0 |
| 1740268200 | 3.45854169 | 0.02 | 0.51 | 3.43608507 | 3.46798072 | 3.42867912 | 0 |
| 1740181800 | 3.44104051 | -0.08 | -2.34 | 3.51983666 | 3.56137111 | 3.3958652 | 0 |
| 1740095400 | 3.52333182 | 0.07 | 1.90 | 3.4593719 | 3.5349729 | 3.45306966 | 0 |
| 1740009000 | 3.45748917 | 0.04 | 1.23 | 3.42154096 | 3.46628094 | 3.40194082 | 0 |
| 1739922600 | 3.4153626 | -0.01 | -0.39 | 3.43191938 | 3.45710325 | 3.34351629 | 0 |
| 1739836200 | 3.42860538 | -0.01 | -0.39 | 3.49582238 | 3.49869426 | 3.40903029 | 0 |
| 1739749800 | 3.44206009 | -0.05 | -1.48 | 3.49582238 | 3.49896168 | 3.44013441 | 0 |
| 1739663400 | 3.49364753 | 0.01 | 0.19 | 3.48906585 | 3.50617037 | 3.48235943 | 0 |
| 1739577000 | 3.48706141 | 0.03 | 0.85 | 3.46163625 | 3.53949659 | 3.44832688 | 0 |
| 1739490600 | 3.45778954 | -0.04 | -1.10 | 3.50453252 | 3.51099406 | 3.41118653 | 0 |
| 1739404200 | 3.49631893 | 0.07 | 1.94 | 3.42784785 | 3.51186973 | 3.37041391 | 0 |
| 1739317800 | 3.42963713 | -0.06 | -1.63 | 3.49037899 | 3.52629964 | 3.39659087 | 0 |
| 1739231400 | 3.4863744 | 0.04 | 1.06 | 3.4574165 | 3.58604304 | 3.45278577 | 0 |
| 1739145000 | 3.44992356 | -0.01 | -0.24 | 3.45467637 | 3.48392067 | 3.39269082 | 0 |
| 1739058600 | 3.45835625 | 0 | 0.08 | 3.45633641 | 3.46819516 | 3.42636752 | 0 |
| 1738972200 | 3.45543282 | 0 | 0.05 | 3.4574165 | 3.58604304 | 3.42688268 | 0 |
| 1738885800 | 3.45353578 | -0 | -0.09 | 3.45903788 | 3.54971141 | 3.42870275 | 0 |
| 1738799400 | 3.45657735 | -0.05 | -1.48 | 3.50159012 | 3.54698309 | 3.44359877 | 0 |
| 1738713000 | 3.50847446 | -0.13 | -3.60 | 3.63540801 | 3.64283437 | 3.44754 | 0 |
| 1738626600 | 3.63952645 | 0.14 | 4.14 | 3.71380536 | 3.80847381 | 3.3683529 | 0 |
| 1738540200 | 3.49471652 | -0.11 | -3.09 | 3.59943331 | 3.63161679 | 3.44584487 | 0 |
| 1738453800 | 3.6061945 | -0.06 | -1.56 | 3.66323428 | 3.67811741 | 3.58997638 | 0 |
| 1738367400 | 3.66323929 | -0.1 | -2.55 | 3.7511444 | 3.79169435 | 3.63600623 | 0 |
| 1738281000 | 3.75912136 | 0.04 | 1.13 | 3.71380536 | 3.80847381 | 3.70183348 | 0 |
| 1738194600 | 3.71711865 | 0.1 | 2.67 | 3.62771424 | 3.75240241 | 3.62722055 | 0 |
| 1738108200 | 3.62061259 | -0.02 | -0.64 | 3.66430506 | 3.7066024 | 3.58878102 | 0 |
| 1738021800 | 3.64400861 | -0.04 | -1.16 | 3.72193339 | 3.78622088 | 3.50212927 | 0 |
| 1737935400 | 3.68690417 | -0.07 | -1.81 | 3.74936156 | 3.771801 | 3.67874427 | 0 |
| 1737849000 | 3.75487226 | 0.01 | 0.14 | 3.74922874 | 3.76876301 | 3.72914423 | 0 |
| 1737762600 | 3.74977111 | 0.03 | 0.70 | 3.72193339 | 3.83709447 | 3.6789179 | 0 |
