PaperPAPERRR

US$ 0.004036

0.00000272

(

0.07%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1835

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

08:27:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003037

완전히 희석된 시가총액

US$ 2,853,551

창세기 날짜

04/09/2021

일 범위 0.003851-0.004058

52주 범위 0.001024-0.011098

순환 공급량 907,727,033 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.007096	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734307322	PAPER/USDT	https://info.uniswap.org/#/tokens/0x7ae1d57b58fa6411f32948314badd83583ee0e8c	USDT	1	https://info.uniswap.org/#/tokens/0x7ae1d57b58fa6411f32948314badd83583ee0e8c	9 시간s 전
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734307323	PAPER/ETH	https://info.uniswap.org/#/tokens/0x7ae1d57b58fa6411f32948314badd83583ee0e8c	ETH	2	https://info.uniswap.org/#/tokens/0x7ae1d57b58fa6411f32948314badd83583ee0e8c	9 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAPER/ETH	https://v2.info.uniswap.org/token/0x7ae1d57b58fa6411f32948314badd83583ee0e8c	ETH	3	https://v2.info.uniswap.org/token/0x7ae1d57b58fa6411f32948314badd83583ee0e8c	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00390982	0.00012632	3.23083927137	0.00358913	0.00406462	0	CX
4	0.00313426	0.00090188	28.7748942334	0.00307676	0.00417384	0	CX
12	0.00234115	0.00169499	72.3998889435	0.00230929	0.00417384	0	CX
26	0.00530809	-0.00127195	-23.9624799127	0.0021998	0.00650089	0.21034959	CX
52	0.00208514	0.001951	93.56685882	0.00102355	0.01109807	5.36343484	CX
156	0.00234342	0.00169272	72.232890391	0.00077726	0.01109807	3.81338395	CX
260	0.00234342	0.00169272	72.232890391	0.00077726	0.01109807	3.81338395	CX

A DAO for the streets. Build a character and develop the metaverse in your pursuit of money, power, and notoriety.

Announcement on Suspension of EZSWAP-Manta NetWork Deposit Services

Victoria, Seychelles, December 16th, 2024, ChainwireIn order to provide a better trading experience, Bitget has suspended EZSWAP-Manta NetWork...

Announcement on Resumption of EZSWAP-Manta NetWork Network Withdrawal Services

Victoria, Seychelles, December 16th, 2024, ChainwireBitget is pleased to announce that they have resumed EZSWAP-Manta NetWork withdrawal services...

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734306600	0.00403195	8.9E-5	2.26	0.00394945	0.00403195	0.00391205
1734220200	0.00394284	-3.8E-5	-0.95	0.0039885	0.00402186	0.00390199
1734133800	0.00398059	2.5E-5	0.63	0.00396466	0.00404291	0.00393302
1734047400	0.00395543	4.4E-5	1.13	0.00391048	0.00406462	0.00387781
1733961000	0.00391108	0.00021921	5.94	0.00370889	0.00392777	0.00363608
1733874600	0.00369187	-9.3E-5	-2.46	0.00377236	0.00385124	0.00358913
1733788200	0.00378454	-0.000289	-7.10	0.00390982	0.00403175	0.00362877
1733701800	0.00407307	-1.5E-5	-0.37	0.00408362	0.00409331	0.00401371
1733615400	0.00408775	-9.0E-6	-0.22	0.00408413	0.00410414	0.00405911
1733529000	0.00409704	0.00023042	5.96	0.00386529	0.00417384	0.00386366
1733442600	0.00386662	-4.4E-5	-1.13	0.00390982	0.00403175	0.00381543
1733356200	0.00391085	0.00021646	5.86	0.00369308	0.00397429	0.00369308
1733269800	0.00369439	-1.8E-5	-0.48	0.00370984	0.00374377	0.00359072
1733183400	0.00371239	-7.4E-5	-1.95	0.00378388	0.00383429	0.00364537
1733097000	0.00378689	8.0E-6	0.21	0.00378956	0.00381931	0.00373627
1733010600	0.00377865	0.00011173	3.05	0.00365837	0.00380845	0.0036477
1732924200	0.00366692	1.4E-5	0.38	0.00365301	0.00372134	0.00361096
1732837800	0.00365258	-8.6E-5	-2.30	0.00372406	0.00373187	0.00360663
1732751400	0.003739	0.00034629	10.21	0.00340059	0.00375722	0.00336756
1732665000	0.00339271	-9.0E-5	-2.58	0.00348127	0.00353093	0.00331939
1732578600	0.0034828	5.3E-5	1.55	0.00313426	0.0036094	0.00307676
1732492200	0.00342982	-3.9E-5	-1.12	0.00348404	0.00352191	0.00335769
1732405800	0.00346876	7.8E-5	2.30	0.00339736	0.00356946	0.00338938
1732319400	0.00339076	-5.0E-5	-1.45	0.00343009	0.00349796	0.00333532
1732233000	0.00344093	0.00030263	9.64	0.00313688	0.00345249	0.00309797
1732146600	0.0031383	-3.7E-5	-1.17	0.00317589	0.00322411	0.00309633
1732060200	0.00317562	-0.000107	-3.26	0.00328032	0.00328032	0.00313691
1731973800	0.00328234	0.00014912	4.76	0.00313426	0.00328234	0.00307676
1731887400	0.00313322	-5.7E-5	-1.79	0.00319936	0.00322241	0.00311061
1731801000	0.00319027	3.3E-5	1.05	0.0031476	0.00328246	0.00313581
1731714600	0.00315732	3.8E-5	1.22	0.00313426	0.00319356	0.00307612
1731628200	0.00311923	-0.00014	-4.30	0.0032555	0.00330725	0.00309839
1731541800	0.00325879	-5.7E-5	-1.72	0.00331008	0.00340379	0.00318362
1731455400	0.00331569	-0.000116	-3.38	0.00342286	0.00350868	0.00328131
1731369000	0.00343168	0.0001811	5.57	0.00324684	0.00345148	0.00318209
1731282600	0.00325058	5.0E-5	1.56	0.00317937	0.00331116	0.00315613
1731196200	0.00320053	0.00018208	6.03	0.00302062	0.00322029	0.0030201
1731109800	0.00301845	6.0E-5	2.03	0.00299007	0.00304467	0.00294863
1731023400	0.00295888	0.00018128	6.53	0.00276665	0.00297775	0.00275876
1730937000	0.0027776	0.00030176	12.19	0.00247504	0.0027988	0.00247407
1730850600	0.00247584	3.6E-5	1.48	0.00245603	0.00252763	0.0024294
1730764200	0.00244018	-6.6E-5	-2.63	0.00261581	0.0026877	0.00241046
1730677800	0.00250639	-3.0E-5	-1.18	0.00254394	0.00254422	0.00245915
1730591400	0.00253687	-2.4E-5	-0.94	0.00256508	0.00257229	0.00252578
1730505000	0.00256133	-7.0E-6	-0.27	0.0025719	0.00263696	0.00252257
1730418600	0.00256799	-0.000145	-5.34	0.00271279	0.00272052	0.00255609
1730332200	0.00271328	2.6E-5	0.97	0.00268722	0.00277204	0.00265786
1730245800	0.00268761	7.1E-5	2.71	0.00261581	0.00273417	0.00261219
1730159400	0.00261657	6.0E-5	2.35	0.00234115	0.00271774	0.00230929
1730073000	0.00255618	2.7E-5	1.07	0.00252609	0.00257321	0.00251213
1729986600	0.00252913	6.7E-5	2.72	0.00248565	0.00255092	0.00247728
1729900200	0.0024619	-0.00012	-4.65	0.00258648	0.00260912	0.0024381
1729813800	0.00258215	1.0E-5	0.39	0.00256976	0.00260839	0.00255915
1729727400	0.00257235	-0.000103	-3.85	0.00267244	0.00267496	0.00250824
1729641000	0.00267559	-4.4E-5	-1.62	0.00272335	0.00272335	0.00265895
1729554600	0.0027197	-7.6E-5	-2.72	0.00280302	0.00282017	0.00271051
1729468200	0.0027956	9.4E-5	3.48	0.00270367	0.00280844	0.00268921
1729381800	0.00270155	6.0E-6	0.22	0.00269413	0.0027154	0.00268547
1729295400	0.00269532	4.1E-5	1.54	0.00234115	0.00272886	0.00230929
1729209000	0.00265482	-8.0E-6	-0.30	0.00234115	0.00271774	0.00230929
1729122600	0.00266243	1.3E-5	0.49	0.00265833	0.00269683	0.00264443
1729036200	0.00264973	-3.1E-5	-1.16	0.00268171	0.00273603	0.00259792
1728949800	0.00268088	0.00016363	6.50	0.00234115	0.00271774	0.00230929
1728863400	0.00251725	-9.0E-6	-0.36	0.00252859	0.00253195	0.00248568
1728777000	0.00252612	4.4E-5	1.77	0.00248772	0.00253764	0.00248435
1728690600	0.00248259	5.2E-5	2.14	0.00243005	0.00251952	0.00242791
1728604200	0.00243044	1.5E-5	0.62	0.00241867	0.00246056	0.00237707
1728517800	0.00241567	-7.4E-5	-2.97	0.00248643	0.00251691	0.00240041
1728431400	0.00248982	1.4E-5	0.57	0.00247772	0.00250937	0.00245435
1728345000	0.00247593	-1.3E-5	-0.52	0.00234115	0.00271774	0.00230929
1728258600	0.00248844	2.5E-5	1.01	0.00245864	0.00250338	0.00245599
1728172200	0.00246353	7.3E-7	0.03	0.00246836	0.00247584	0.00243835
1728085800	0.0024628	6.6E-5	2.75	0.0023989	0.00248853	0.00238718
1727999400	0.00239726	-1.1E-5	-0.46	0.00234115	0.00271774	0.00230929
1727913000	0.00240839	-9.2E-5	-3.68	0.00249929	0.00254813	0.00240317
1727826600	0.0025005	-0.000146	-5.52	0.00265497	0.0027096	0.00247483
1727740200	0.00264632	-6.0E-5	-2.22	0.00271219	0.00271343	0.00262676
1727653800	0.00270664	-2.3E-5	-0.84	0.00272958	0.00273683	0.00268906
1727567400	0.00272921	-2.2E-5	-0.80	0.00275317	0.00275897	0.00270702
1727481000	0.00275157	6.9E-5	2.57	0.00268163	0.00278208	0.00266883
1727394600	0.00268212	5.5E-5	2.09	0.00263425	0.0027183	0.00261061
1727308200	0.00262678	-8.1E-5	-2.99	0.0027041	0.00271793	0.00261041
1727221800	0.00270827	6.0E-6	0.22	0.00270113	0.00272425	0.00264762
1727135400	0.00270184	6.8E-5	2.58	0.00234115	0.00275455	0.00230929
1727049000	0.00263384	-3.8E-5	-1.42	0.00266817	0.00267403	0.00257892
1726962600	0.00267147	6.6E-5	2.53	0.00261065	0.0026737	0.00258244
1726876200	0.0026054	8.9E-5	3.54	0.00251462	0.00262269	0.00248915
1726789800	0.00251636	0.00011448	4.77	0.00242977	0.0025388	0.00242417
1726703400	0.00240188	1.7E-5	0.71	0.00238677	0.0024072	0.00232518
1726617000	0.00238452	3.7E-5	1.58	0.00234115	0.00243871	0.00230929
1726530600	0.00234728	-1.7E-5	-0.72	0.00236752	0.00238011	0.00230137
1726444200	0.00236433	-0.000101	-4.10	0.00246618	0.00247776	0.00235539
1726357800	0.00246553	-2.6E-5	-1.04	0.00249073	0.00249073	0.00244078