ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
PaperPAPERRR
US$ 0.004036
0.00000272
(
0.07%
)
정보
순위 순위 1835
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
08:27:11
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.003037
완전히 희석된 시가총액
US$ 2,853,551
창세기 날짜
04/09/2021
일 범위 0.003851-0.004058
52주 범위 0.001024-0.011098
순환 공급량 907,727,033 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.007096Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734307322PAPER/USDThttps://info.uniswap.org/#/tokens/0x7ae1d57b58fa6411f32948314badd83583ee0e8cUSDT1https://info.uniswap.org/#/tokens/0x7ae1d57b58fa6411f32948314badd83583ee0e8c09 시간s 전
1.02E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734307323PAPER/ETHhttps://info.uniswap.org/#/tokens/0x7ae1d57b58fa6411f32948314badd83583ee0e8cETH2https://info.uniswap.org/#/tokens/0x7ae1d57b58fa6411f32948314badd83583ee0e8c09 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PAPER/ETHhttps://v2.info.uniswap.org/token/0x7ae1d57b58fa6411f32948314badd83583ee0e8cETH3https://v2.info.uniswap.org/token/0x7ae1d57b58fa6411f32948314badd83583ee0e8c0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.003909820.000126323.230839271370.003589130.004064620CX
40.003134260.0009018828.77489423340.003076760.004173840CX
120.002341150.0016949972.39988894350.002309290.004173840CX
260.00530809-0.00127195-23.96247991270.00219980.006500890.21034959CX
520.002085140.00195193.566858820.001023550.011098075.36343484CX
1560.002343420.0016927272.2328903910.000777260.011098073.81338395CX
2600.002343420.0016927272.2328903910.000777260.011098073.81338395CX

PAPERRR에 대해

A DAO for the streets. Build a character and develop the metaverse in your pursuit of money, power, and notoriety.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17343066000.004031958.9E-52.260.003949450.004031950.003912050
17342202000.00394284-3.8E-5-0.950.00398850.004021860.003901990
17341338000.003980592.5E-50.630.003964660.004042910.003933020
17340474000.003955434.4E-51.130.003910480.004064620.003877810
17339610000.003911080.000219215.940.003708890.003927770.003636080
17338746000.00369187-9.3E-5-2.460.003772360.003851240.003589130
17337882000.00378454-0.000289-7.100.003909820.004031750.003628770
17337018000.00407307-1.5E-5-0.370.004083620.004093310.004013710
17336154000.00408775-9.0E-6-0.220.004084130.004104140.004059110
17335290000.004097040.000230425.960.003865290.004173840.003863660
17334426000.00386662-4.4E-5-1.130.003909820.004031750.003815430
17333562000.003910850.000216465.860.003693080.003974290.003693080
17332698000.00369439-1.8E-5-0.480.003709840.003743770.003590720
17331834000.00371239-7.4E-5-1.950.003783880.003834290.003645370
17330970000.003786898.0E-60.210.003789560.003819310.003736270
17330106000.003778650.000111733.050.003658370.003808450.00364770
17329242000.003666921.4E-50.380.003653010.003721340.003610960
17328378000.00365258-8.6E-5-2.300.003724060.003731870.003606630
17327514000.0037390.0003462910.210.003400590.003757220.003367560
17326650000.00339271-9.0E-5-2.580.003481270.003530930.003319390
17325786000.00348285.3E-51.550.003134260.00360940.003076760
17324922000.00342982-3.9E-5-1.120.003484040.003521910.003357690
17324058000.003468767.8E-52.300.003397360.003569460.003389380
17323194000.00339076-5.0E-5-1.450.003430090.003497960.003335320
17322330000.003440930.000302639.640.003136880.003452490.003097970
17321466000.0031383-3.7E-5-1.170.003175890.003224110.003096330
17320602000.00317562-0.000107-3.260.003280320.003280320.003136910
17319738000.003282340.000149124.760.003134260.003282340.003076760
17318874000.00313322-5.7E-5-1.790.003199360.003222410.003110610
17318010000.003190273.3E-51.050.00314760.003282460.003135810
17317146000.003157323.8E-51.220.003134260.003193560.003076120
17316282000.00311923-0.00014-4.300.00325550.003307250.003098390
17315418000.00325879-5.7E-5-1.720.003310080.003403790.003183620
17314554000.00331569-0.000116-3.380.003422860.003508680.003281310
17313690000.003431680.00018115.570.003246840.003451480.003182090
17312826000.003250585.0E-51.560.003179370.003311160.003156130
17311962000.003200530.000182086.030.003020620.003220290.00302010
17311098000.003018456.0E-52.030.002990070.003044670.002948630
17310234000.002958880.000181286.530.002766650.002977750.002758760
17309370000.00277760.0003017612.190.002475040.00279880.002474070
17308506000.002475843.6E-51.480.002456030.002527630.00242940
17307642000.00244018-6.6E-5-2.630.002615810.00268770.002410460
17306778000.00250639-3.0E-5-1.180.002543940.002544220.002459150
17305914000.00253687-2.4E-5-0.940.002565080.002572290.002525780
17305050000.00256133-7.0E-6-0.270.00257190.002636960.002522570
17304186000.00256799-0.000145-5.340.002712790.002720520.002556090
17303322000.002713282.6E-50.970.002687220.002772040.002657860
17302458000.002687617.1E-52.710.002615810.002734170.002612190
17301594000.002616576.0E-52.350.002341150.002717740.002309290
17300730000.002556182.7E-51.070.002526090.002573210.002512130
17299866000.002529136.7E-52.720.002485650.002550920.002477280
17299002000.0024619-0.00012-4.650.002586480.002609120.00243810
17298138000.002582151.0E-50.390.002569760.002608390.002559150
17297274000.00257235-0.000103-3.850.002672440.002674960.002508240
17296410000.00267559-4.4E-5-1.620.002723350.002723350.002658950
17295546000.0027197-7.6E-5-2.720.002803020.002820170.002710510
17294682000.00279569.4E-53.480.002703670.002808440.002689210
17293818000.002701556.0E-60.220.002694130.00271540.002685470
17292954000.002695324.1E-51.540.002341150.002728860.002309290
17292090000.00265482-8.0E-6-0.300.002341150.002717740.002309290
17291226000.002662431.3E-50.490.002658330.002696830.002644430
17290362000.00264973-3.1E-5-1.160.002681710.002736030.002597920
17289498000.002680880.000163636.500.002341150.002717740.002309290
17288634000.00251725-9.0E-6-0.360.002528590.002531950.002485680
17287770000.002526124.4E-51.770.002487720.002537640.002484350
17286906000.002482595.2E-52.140.002430050.002519520.002427910
17286042000.002430441.5E-50.620.002418670.002460560.002377070
17285178000.00241567-7.4E-5-2.970.002486430.002516910.002400410
17284314000.002489821.4E-50.570.002477720.002509370.002454350
17283450000.00247593-1.3E-5-0.520.002341150.002717740.002309290
17282586000.002488442.5E-51.010.002458640.002503380.002455990
17281722000.002463537.3E-70.030.002468360.002475840.002438350
17280858000.00246286.6E-52.750.00239890.002488530.002387180
17279994000.00239726-1.1E-5-0.460.002341150.002717740.002309290
17279130000.00240839-9.2E-5-3.680.002499290.002548130.002403170
17278266000.0025005-0.000146-5.520.002654970.00270960.002474830
17277402000.00264632-6.0E-5-2.220.002712190.002713430.002626760
17276538000.00270664-2.3E-5-0.840.002729580.002736830.002689060
17275674000.00272921-2.2E-5-0.800.002753170.002758970.002707020
17274810000.002751576.9E-52.570.002681630.002782080.002668830
17273946000.002682125.5E-52.090.002634250.00271830.002610610
17273082000.00262678-8.1E-5-2.990.00270410.002717930.002610410
17272218000.002708276.0E-60.220.002701130.002724250.002647620
17271354000.002701846.8E-52.580.002341150.002754550.002309290
17270490000.00263384-3.8E-5-1.420.002668170.002674030.002578920
17269626000.002671476.6E-52.530.002610650.00267370.002582440
17268762000.00260548.9E-53.540.002514620.002622690.002489150
17267898000.002516360.000114484.770.002429770.00253880.002424170
17267034000.002401881.7E-50.710.002386770.00240720.002325180
17266170000.002384523.7E-51.580.002341150.002438710.002309290
17265306000.00234728-1.7E-5-0.720.002367520.002380110.002301370
17264442000.00236433-0.000101-4.100.002466180.002477760.002355390
17263578000.00246553-2.6E-5-1.040.002490730.002490730.002440780