Palu (PALU) 개요 - 차트, 시장, 뉴스, 토론 및 변환기 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

PaluPALU

US$ 0.001654

-0.000043

(

-2.53%

)

정보

순위 2840

플랫폼

binance-smart-chain

Categories:

매수

UST 0.001648

교환

LBANK

매도

UST 0.001654

마지막 거래 시간

14:31:13

볼륨(24시간)

$ 169,249

마지막 거래 규모

3,040.00

볼륨/시가총액(24시간)

0.10%

거래 가격

UST 0.001654

완전히 희석된 시가총액

UST 1,654,000

창세기 날짜

-

일 범위 0.001651-0.00171

52주 범위 0.000485-0.009191

순환 공급량 999,999,999 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	43758155	0.0016934	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 74,100.00	PALU/USDT	/crypto/Palu-PALU	1	/crypto/Palu-PALU	100	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.001889	-0.000235	-12.4404446797	0.00157	0.001977	162627425.857	CX
4	0.001606	4.8E-5	2.98879202989	0.001385	0.003321	63488601.5859	CX
12	0.000616	0.001038	168.506493506	0.000485	0.004667	21171427.3819	CX
26	0.003726	-0.002072	-55.6092324208	0.000485	0.004684	22398454.3242	CX
52	0.005835	-0.004181	-71.6538131962	0.000485	0.009191	26023404.777	CX
156	0.005835	-0.004181	-71.6538131962	0.000485	0.009191	26023404.777	CX
260	0.005835	-0.004181	-71.6538131962	0.000485	0.009191	26023404.777	CX

No description available

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.001697	-7.6E-5	-4.29	0.001785	0.001831	0.001652	189639305
1782172200	0.001773	-5.4E-5	-2.96	0.001828	0.001879	0.001767	163356486
1782085800	0.001827	2.2E-5	1.22	0.001806	0.001977	0.001787	159518229
1781999400	0.001805	0.000153	9.26	0.001651	0.001849	0.001645	181757029
1781913000	0.001652	3.5E-5	2.16	0.001603	0.001698	0.001595	157578879
1781826600	0.001617	-0.000212	-11.59	0.001833	0.001849	0.00157	173879024
1781740200	0.001829	-0.000271	-12.90	0.001889	0.001904	0.001789	112663029
1781653800	0.0021	7.0E-5	3.45	0.00203	0.002101	0.001981	112243656
1781567400	0.00203	-4.3E-5	-2.07	0.0021	0.002151	0.00203	59382762
1781481000	0.002073	9.7E-5	4.91	0.001972	0.002147	0.001963	131019544
1781394600	0.001976	-0.000268	-11.94	0.002231	0.002448	0.00192	123200558
1781308200	0.002244	0.000137	6.50	0.002116	0.002649	0.002096	113846478
1781221800	0.002107	0.000157	8.05	0.001949	0.002148	0.001942	85459983
1781135400	0.00195	3.7E-5	1.93	0.001918	0.002082	0.001886	12512117
1781049000	0.001913	0.00018	10.39	0.002436	0.002439	0.001846	1290291
1780962600	0.001733	0	0.00	0.001733	0.001733	0.001733	0
1780876200	0.001733	0	0.00	0.001733	0.001733	0.001733	0
1780789800	0.001733	0	0.00	0.001733	0.001733	0.001733	0
1780703400	0.001733	1.7E-5	0.99	0.001733	0.001733	0.001733	0
1780617000	0.001716	0.000109	6.78	0.001604	0.001818	0.001572	35371
1780530600	0.001607	7.0E-6	0.44	0.001601	0.001724	0.001588	33663
1780444200	0.0016	-0.000396	-19.84	0.001998	0.00206	0.001552	30171
1780357800	0.001996	-0.000234	-10.49	0.002223	0.002584	0.001918	41582
1780271400	0.00223	-0.00054	-19.49	0.002741	0.002975	0.00194	56166
1780185000	0.00277	0.001217	78.36	0.001558	0.003321	0.001554	51497
1780098600	0.001553	8.9E-5	6.08	0.001462	0.001559	0.00145	30257
1780012200	0.001464	1.0E-6	0.07	0.001468	0.001492	0.001385	28377
1779925800	0.001463	-0.000144	-8.96	0.001606	0.001665	0.001437	26385
1779839400	0.001607	0.000226	16.36	0.001381	0.00179	0.001368	20288
1779753000	0.001381	-1.3E-5	-0.93	0.001396	0.00144	0.001314	30655
1779666600	0.001394	-7.7E-5	-5.23	0.001468	0.00152	0.001358	27208
1779580200	0.001471	-0.000186	-11.23	0.001661	0.001661	0.001333	28877
1779493800	0.001657	5.8E-5	3.63	0.001643	0.001794	0.001446	16925
1779407400	0.001599	8.0E-6	0.50	0.001599	0.001804	0.001599	2261
1779321000	0.001591	9.6E-5	6.42	0.00149	0.0016	0.001473	8815
1779234600	0.001495	-3.0E-6	-0.20	0.001499	0.001563	0.001472	9168
1779148200	0.001498	-0.000333	-18.19	0.001554	0.001554	0.001483	4699
1779061800	0.001831	0	0.00	0.001602	0.001831	0.001538	10916
1778975400	0.001831	0	0.00	0.001831	0.001831	0.001831	0
1778889000	0.001831	-1.0E-6	-0.05	0.001831	0.001831	0.001831	0
1778802600	0.001832	0.000253	16.02	0.001579	0.001903	0.001548	7309
1778716200	0.001579	-0.000118	-6.95	0.001709	0.001735	0.001578	5864
1778629800	0.001697	5.1E-5	3.10	0.001647	0.001792	0.001582	7969
1778543400	0.001646	-0.000244	-12.91	0.001882	0.001897	0.001543	11837
1778457000	0.00189	0.00055	41.04	0.001332	0.002112	0.001325	11083
1778370600	0.00134	-4.0E-5	-2.90	0.001385	0.001387	0.001304	13146
1778284200	0.00138	-0.000143	-9.39	0.001519	0.001535	0.001263	12120
1778197800	0.001523	-7.9E-5	-4.93	0.001613	0.00167	0.001479	12432
1778111400	0.001602	7.8E-5	5.12	0.001533	0.001996	0.001529	19212
1778025000	0.001524	-0.000135	-8.14	0.001654	0.001822	0.001515	14669
1777938600	0.001659	1.9E-5	1.16	0.00165	0.001966	0.0015	13373
1777852200	0.00164	-2.5E-5	-1.50	0.0017	0.001827	0.001444	17981
1777765800	0.001665	8.7E-5	5.51	0.001579	0.002081	0.001492	24808
1777679400	0.001578	0.000316	25.04	0.001264	0.002012	0.001239	18550
1777593000	0.001262	-4.6E-5	-3.52	0.001121	0.001346	0.00112	14939
1777506600	0.001308	-5.6E-5	-4.11	0.001371	0.001468	0.001267	15987
1777420200	0.001364	-0.000218	-13.78	0.001584	0.00159	0.001333	17054
1777333800	0.001582	-0.000148	-8.55	0.00174	0.001753	0.00151	16005
1777247400	0.00173	-8.2E-5	-4.53	0.001811	0.00182	0.001682	19302
1777161000	0.001812	0.00014	8.37	0.001768	0.00196	0.001685	21493
1777074600	0.001672	-0.000414	-19.85	0.001975	0.002006	0.001641	15812
1776988200	0.002086	0.000316	17.85	0.001766	0.00268	0.001713	19778
1776901800	0.00177	2.2E-5	1.26	0.001733	0.001976	0.001565	18137
1776815400	0.001748	0.000124	7.64	0.001586	0.002053	0.001558	26944
1776729000	0.001624	-0.000537	-24.85	0.002131	0.00217	0.001426	17680
1776642600	0.002161	-0.001256	-36.76	0.003156	0.003197	0.00187	26372
1776556200	0.003417	0.001367	66.68	0.002158	0.004667	0.001931	33986
1776469800	0.00205	0.001307	175.91	0.000744	0.003321	0.000724	13122
1776383400	0.000743	-6.4E-5	-7.93	0.000807	0.00085	0.000696	6480
1776297000	0.000807	-3.9E-5	-4.61	0.000847	0.000943	0.000799	6761
1776210600	0.000846	-5.7E-5	-6.31	0.000899	0.001024	0.00078	5845
1776124200	0.000903	0.000241	36.40	0.000659	0.000954	0.000659	6598
1776037800	0.000662	-3.0E-5	-4.34	0.000689	0.00069	0.000624	5005
1775951400	0.000692	9.0E-5	14.95	0.000601	0.000722	0.000599	5128
1775865000	0.000602	8.0E-6	1.35	0.000593	0.00062	0.000566	6299
1775778600	0.000594	-4.3E-5	-6.75	0.000636	0.00064	0.000582	7106
1775692200	0.000637	-3.0E-5	-4.50	0.000662	0.000665	0.000601	7702
1775605800	0.000667	4.9E-5	7.93	0.000612	0.000706	0.000612	6129
1775519400	0.000618	4.4E-5	7.67	0.000579	0.000735	0.000577	5559
1775433000	0.000574	2.3E-5	4.17	0.000551	0.000583	0.000543	6357
1775346600	0.000551	-5.0E-6	-0.90	0.000556	0.000571	0.000525	5483
1775260200	0.000556	3.1E-5	5.90	0.000528	0.000557	0.000508	3771
1775173800	0.000525	-6.4E-5	-10.87	0.000589	0.000592	0.000485	4585
1775087400	0.000589	-3.0E-5	-4.85	0.000616	0.000619	0.000544	3446
1775001000	0.000619	2.2E-5	3.69	0.000594	0.000624	0.00059	2016
1774914600	0.000597	-7.7E-5	-11.42	0.000678	0.000688	0.000588	2138
1774828200	0.000674	8.0E-6	1.20	0.000663	0.000753	0.000641	2433
1774741800	0.000666	3.7E-5	5.88	0.000629	0.000679	0.000601	2374
1774655400	0.000629	-4.3E-5	-6.40	0.000677	0.000677	0.000598	2136
1774569000	0.000672	-5.9E-5	-8.07	0.000731	0.000742	0.000652	2370
1774482600	0.000731	-4.0E-6	-0.54	0.000734	0.000827	0.000708	1964
1774396200	0.000735	6.1E-5	9.05	0.000674	0.000897	0.000634	2778

PALU/BTC 0 BTC -	PALU/EUR 0 € -
PALU/USD $ 0 -	PALU/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

커뮤니티에 가입하세요

US Dollar vs Euro

Deutsche Telekom (QX)

State Street Financial S...

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.