Palu (PALU) 개요 - 차트, 시장, 뉴스, 토론 및 변환기

PaluPALU

US$ 0.001631

0.00003

(

1.87%

)

정보

순위 2923

binance-smart-chain

Categories:

매수

UST 0.001626

교환

LBANK

매도

UST 0.001632

마지막 거래 시간

22:43:12

볼륨(24시간)

$ 51

마지막 거래 규모

4.65

볼륨/시가총액(24시간)

0.00%

거래 가격

UST 0.001631

완전히 희석된 시가총액

UST 1,631,000

창세기 날짜

일 범위 0.001588-0.001724

52주 범위 0.000485-0.009191

순환 공급량 999,999,999 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	2285.4193181	0.0016653	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 3.00	PALU/USDT	/crypto/Palu-PALU	1	/crypto/Palu-PALU	100	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.001606	2.5E-5	1.55666251557	0.001385	0.003321	37776.9371916	CX
4	0.001533	9.8E-5	6.39269406393	0.001263	0.003321	18758.2649709	CX
12	0.000625	0.001006	160.96	0.000485	0.004667	12331.0055778	CX
26	0.00612	-0.004489	-73.3496732026	0.000485	0.008764	18023618.4904	CX
52	0.005835	-0.004204	-72.0479862896	0.000485	0.009191	19612337.5607	CX
156	0.005835	-0.004204	-72.0479862896	0.000485	0.009191	19612337.5607	CX
260	0.005835	-0.004204	-72.0479862896	0.000485	0.009191	19612337.5607	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.0016	-0.000396	-19.84	0.001998	0.00206	0.001552	30171
1780357800	0.001996	-0.000234	-10.49	0.002223	0.002584	0.001918	41582
1780271400	0.00223	-0.00054	-19.49	0.002741	0.002975	0.00194	56166
1780185000	0.00277	0.001217	78.36	0.001558	0.003321	0.001554	51497
1780098600	0.001553	8.9E-5	6.08	0.001462	0.001559	0.00145	30257
1780012200	0.001464	1.0E-6	0.07	0.001468	0.001492	0.001385	28377
1779925800	0.001463	-0.000144	-8.96	0.001606	0.001665	0.001437	26385
1779839400	0.001607	0.000226	16.36	0.001381	0.00179	0.001368	20288
1779753000	0.001381	-1.3E-5	-0.93	0.001396	0.00144	0.001314	30655
1779666600	0.001394	-7.7E-5	-5.23	0.001468	0.00152	0.001358	27208
1779580200	0.001471	-0.000186	-11.23	0.001661	0.001661	0.001333	28877
1779493800	0.001657	5.8E-5	3.63	0.001643	0.001794	0.001446	16925
1779407400	0.001599	8.0E-6	0.50	0.001599	0.001804	0.001599	2261
1779321000	0.001591	9.6E-5	6.42	0.00149	0.0016	0.001473	8815
1779234600	0.001495	-3.0E-6	-0.20	0.001499	0.001563	0.001472	9168
1779148200	0.001498	-0.000333	-18.19	0.001554	0.001554	0.001483	4699
1779061800	0.001831	0	0.00	0.001602	0.001831	0.001538	10916
1778975400	0.001831	0	0.00	0.001831	0.001831	0.001831	0
1778889000	0.001831	-1.0E-6	-0.05	0.001831	0.001831	0.001831	0
1778802600	0.001832	0.000253	16.02	0.001579	0.001903	0.001548	7309
1778716200	0.001579	-0.000118	-6.95	0.001709	0.001735	0.001578	5864
1778629800	0.001697	5.1E-5	3.10	0.001647	0.001792	0.001582	7969
1778543400	0.001646	-0.000244	-12.91	0.001882	0.001897	0.001543	11837
1778457000	0.00189	0.00055	41.04	0.001332	0.002112	0.001325	11083
1778370600	0.00134	-4.0E-5	-2.90	0.001385	0.001387	0.001304	13146
1778284200	0.00138	-0.000143	-9.39	0.001519	0.001535	0.001263	12120
1778197800	0.001523	-7.9E-5	-4.93	0.001613	0.00167	0.001479	12432
1778111400	0.001602	7.8E-5	5.12	0.001533	0.001996	0.001529	19212
1778025000	0.001524	-0.000135	-8.14	0.001654	0.001822	0.001515	14669
1777938600	0.001659	1.9E-5	1.16	0.00165	0.001966	0.0015	13373
1777852200	0.00164	-2.5E-5	-1.50	0.0017	0.001827	0.001444	17981
1777765800	0.001665	8.7E-5	5.51	0.001579	0.002081	0.001492	24808
1777679400	0.001578	0.000316	25.04	0.001264	0.002012	0.001239	18550
1777593000	0.001262	-4.6E-5	-3.52	0.001121	0.001346	0.00112	14939
1777506600	0.001308	-5.6E-5	-4.11	0.001371	0.001468	0.001267	15987
1777420200	0.001364	-0.000218	-13.78	0.001584	0.00159	0.001333	17054
1777333800	0.001582	-0.000148	-8.55	0.00174	0.001753	0.00151	16005
1777247400	0.00173	-8.2E-5	-4.53	0.001811	0.00182	0.001682	19302
1777161000	0.001812	0.00014	8.37	0.001768	0.00196	0.001685	21493
1777074600	0.001672	-0.000414	-19.85	0.001975	0.002006	0.001641	15812
1776988200	0.002086	0.000316	17.85	0.001766	0.00268	0.001713	19778
1776901800	0.00177	2.2E-5	1.26	0.001733	0.001976	0.001565	18137
1776815400	0.001748	0.000124	7.64	0.001586	0.002053	0.001558	26944
1776729000	0.001624	-0.000537	-24.85	0.002131	0.00217	0.001426	17680
1776642600	0.002161	-0.001256	-36.76	0.003156	0.003197	0.00187	26372
1776556200	0.003417	0.001367	66.68	0.002158	0.004667	0.001931	33986
1776469800	0.00205	0.001307	175.91	0.000744	0.003321	0.000724	13122
1776383400	0.000743	-6.4E-5	-7.93	0.000807	0.00085	0.000696	6480
1776297000	0.000807	-3.9E-5	-4.61	0.000847	0.000943	0.000799	6761
1776210600	0.000846	-5.7E-5	-6.31	0.000899	0.001024	0.00078	5845
1776124200	0.000903	0.000241	36.40	0.000659	0.000954	0.000659	6598
1776037800	0.000662	-3.0E-5	-4.34	0.000689	0.00069	0.000624	5005
1775951400	0.000692	9.0E-5	14.95	0.000601	0.000722	0.000599	5128
1775865000	0.000602	8.0E-6	1.35	0.000593	0.00062	0.000566	6299
1775778600	0.000594	-4.3E-5	-6.75	0.000636	0.00064	0.000582	7106
1775692200	0.000637	-3.0E-5	-4.50	0.000662	0.000665	0.000601	7702
1775605800	0.000667	4.9E-5	7.93	0.000612	0.000706	0.000612	6129
1775519400	0.000618	4.4E-5	7.67	0.000579	0.000735	0.000577	5559
1775433000	0.000574	2.3E-5	4.17	0.000551	0.000583	0.000543	6357
1775346600	0.000551	-5.0E-6	-0.90	0.000556	0.000571	0.000525	5483
1775260200	0.000556	3.1E-5	5.90	0.000528	0.000557	0.000508	3771
1775173800	0.000525	-6.4E-5	-10.87	0.000589	0.000592	0.000485	4585
1775087400	0.000589	-3.0E-5	-4.85	0.000616	0.000619	0.000544	3446
1775001000	0.000619	2.2E-5	3.69	0.000594	0.000624	0.00059	2016
1774914600	0.000597	-7.7E-5	-11.42	0.000678	0.000688	0.000588	2138
1774828200	0.000674	8.0E-6	1.20	0.000663	0.000753	0.000641	2433
1774741800	0.000666	3.7E-5	5.88	0.000629	0.000679	0.000601	2374
1774655400	0.000629	-4.3E-5	-6.40	0.000677	0.000677	0.000598	2136
1774569000	0.000672	-5.9E-5	-8.07	0.000731	0.000742	0.000652	2370
1774482600	0.000731	-4.0E-6	-0.54	0.000734	0.000827	0.000708	1964
1774396200	0.000735	6.1E-5	9.05	0.000674	0.000897	0.000634	2778
1774309800	0.000674	8.0E-6	1.20	0.000663	0.00075	0.000585	1307
1774223400	0.000666	-1.3E-5	-1.91	0.000663	0.000669	0.000611	1054
1774137000	0.000679	1.6E-5	2.41	0.000663	0.000687	0.000634	1041
1774050600	0.000663	2.8E-5	4.41	0.000636	0.000737	0.000634	1235
1773964200	0.000635	-0.000111	-14.88	0.000748	0.000758	0.000619	2662
1773877800	0.000746	-0.000121	-13.96	0.000839	0.00084	0.000716	2818
1773791400	0.000867	0.000225	35.05	0.000638	0.00087	0.000623	3028
1773705000	0.000642	3.6E-5	5.94	0.000608	0.000642	0.000603	3257
1773618600	0.000606	-1.0E-6	-0.16	0.000603	0.000625	0.000596	3196
1773532200	0.000607	-6.0E-6	-0.98	0.000612	0.000615	0.000598	3766
1773445800	0.000613	-3.1E-5	-4.81	0.000644	0.000665	0.000588	3445
1773359400	0.000644	-2.0E-6	-0.31	0.000645	0.000654	0.000628	3021
1773273000	0.000646	1.9E-5	3.03	0.000625	0.000653	0.000618	4260
1773186600	0.000627	-5.4E-5	-7.93	0.000681	0.000688	0.000619	3965
1773100200	0.000681	6.0E-6	0.89	0.000675	0.000722	0.000667	4169
1773013800	0.000675	-7.0E-6	-1.03	0.000682	0.000709	0.000646	4892
1772927400	0.000682	-9.0E-5	-11.66	0.000772	0.000772	0.000664	3468
1772841000	0.000772	0	0.00	0.000772	0.000772	0.000772	0
1772754600	0.000772	3.8E-5	5.18	0.000734	0.000772	0.000734	15052598
1772668200	0.000734	-1.1E-5	-1.48	0.000747	0.000747	0.000681	39524784
1772581800	0.000745	-3.3E-5	-4.24	0.000774	0.000802	0.000702	5458