PRXPRXX

US$ 0.428211

-0.014063

(

-3.18%

)

공식 링크

웹사이트

소스 코드

정보

순위 319

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

01:08:11

볼륨(24시간)

$ 404,831

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.90538

완전히 희석된 시가총액

US$ 393,954

창세기 날짜

27/01/2022

일 범위 0.420106-0.577935

52주 범위 0.527063-1.23

순환 공급량 17,799,654 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0388	Gate.io	43249.68	/cdn/crypto/logos/exchanges/GATE.png	$ 1,676.25	1744171450	PRX/USDT	https://gate.io/trade/PRX_USDT	USDT	1	https://gate.io/trade/PRX_USDT	100	25 분s 전
0.621	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744156961	PRX/USDT	https://www.lbank.info/exchange/prx/usdt	USDT	2	https://www.lbank.info/exchange/prx/usdt	0	4 시간s 전
0.00030029	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744156922	PRX/ETH	https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9	ETH	3	https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.57271909	-0.14450855	-25.2320120847	0.527063	0.58303105	0	CX
4	0.57646971	-0.14825917	-25.7184666303	0.527063	0.63115552	0	CX
12	0.96760344	-0.5393929	-55.7452441467	0.527063	1.0586874	0	CX
26	0.73201092	-0.30380038	-41.5021650223	0.527063	1.23269045	0	CX
52	1.1259605	-0.69774996	-61.9693106463	0.527063	1.23269045	0.00020367	CX
156	0	0	0	0	1.24285884	0.04923267	CX
260	0	0	0	0	1.24285884	0.04923267	CX

Parex is a decentralized exchange. It also has a token that can only exist through the mining production mechanism. It was created on the myDexChain network with the DRC-16 protocol.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744156200	0.57483613	0	0.00	0.54757881	0.57793513	0.54681607
1744069800	0.57483613	0	0.00	0	0	0
1743983400	0.57483613	0	0.00	0	0	0
1743897000	0.57483613	0.03094188	5.69	0.54757881	0.57793513	0.54681607
1743810600	0.54389425	-0.002351	-0.43	0.54614042	0.55073786	0.53008992
1743724200	0.54624552	0.00607787	1.13	0.5381407	0.55320024	0.527063
1743637800	0.54016765	-0.032909	-5.74	0.57271909	0.58303105	0.53531797
1743551400	0.57307643	0.02557269	4.67	0.54757881	0.57793513	0.54681607
1743465000	0.54750374	0.00605085	1.12	0.60099139	0.60501828	0.53408077
1743378600	0.54145289	-0.006267	-1.14	0.54844665	0.55435636	0.53347719
1743292200	0.54771995	-0.02181	-3.83	0.56922371	0.57405838	0.54184027
1743205800	0.56953001	-0.031392	-5.22	0.60099139	0.60501828	0.56001082
1743119400	0.60092233	-0.00133	-0.22	0.60330963	0.61169073	0.59731584
1743033000	0.60225261	-0.018504	-2.98	0.62001176	0.62390052	0.59533693
1742946600	0.62075648	-0.001135	-0.18	0.6248164	0.62904448	0.61295495
1742860200	0.62189158	0.02307729	3.85	0.60061903	0.63115552	0.59450213
1742773800	0.59881429	0.00484067	0.81	0.59467629	0.60650171	0.59455317
1742687400	0.59397362	0.00369657	0.63	0.59028005	0.60185322	0.59028005
1742601000	0.59027705	-0.003715	-0.63	0.59612669	0.59901548	0.58213919
1742514600	0.59399163	-0.025381	-4.10	0.61799682	0.62038112	0.58662852
1742428200	0.61937214	0.04047609	6.99	0.58088097	0.62105977	0.57895912
1742341800	0.57889605	-0.000967	-0.17	0.57875792	0.58082091	0.56265337
1742255400	0.57986299	0.01348302	2.38	0.5733527	0.58555348	0.55736826
1742169000	0.56637997	-0.015921	-2.73	0.58157464	0.58278181	0.55909193
1742082600	0.58230134	0.00773547	1.35	0.57440972	0.5866015	0.57191431
1741996200	0.57456587	0.01489438	2.66	0.55956639	0.58394693	0.55921805
1741909800	0.55967149	-0.012645	-2.21	0.5733527	0.57491721	0.5476719
1741823400	0.5723167	-0.004651	-0.81	0.57646971	0.58652943	0.55072885
1741737000	0.57696819	0.01189148	2.10	0.55845832	0.5888837	0.5324532
1741650600	0.56507671	-0.03826	-6.34	0.65033805	0.67789266	0.5439453
1741564200	0.60333666	-0.055482	-8.42	0.66069805	0.66338565	0.59924971
1741477800	0.65881824	0.01707749	2.66	0.6416987	0.66990494	0.63245278
1741391400	0.64174075	-0.019927	-3.01	0.65033805	0.67789266	0.63494819
1741305000	0.66166799	-0.013612	-2.02	0.67304898	0.69660073	0.65462018
1741218600	0.67528014	0.02347067	3.60	0.65033805	0.68133698	0.64717599
1741132200	0.65180947	0.00478362	0.74	0.64367762	0.66656272	0.60422552
1741045800	0.64702585	-0.108495	-14.36	0.75553264	0.75784787	0.6301015
1740959400	0.75552063	0.09234218	13.92	0.66501923	0.76559536	0.65393853
1740873000	0.66317845	-0.007711	-1.15	0.67008512	0.68412668	0.64424817
1740786600	0.6708899	-0.020522	-2.97	0.69260387	0.69343267	0.62441101
1740700200	0.69141171	-0.008069	-1.15	0.70313804	0.7139695	0.67179377
1740613800	0.69948051	-0.050581	-6.74	0.7488662	0.75122348	0.67962833
1740527400	0.75006135	-0.00548	-0.73	0.75553264	0.75923521	0.70457042
1740441000	0.75554165	-0.090988	-10.75	0.80267817	0.82158743	0.74980911
1740354600	0.84652952	0.01586733	1.91	0.83019674	0.85274552	0.8247675
1740268200	0.83066219	0.03168059	3.97	0.79914976	0.83931055	0.7974261
1740181800	0.7989816	-0.024453	-2.97	0.82234716	0.85339114	0.78620726
1740095400	0.82343421	0.00819191	1.00	0.81564769	0.83112164	0.81353665
1740009000	0.8152423	0.01489739	1.86	0.80176228	0.82148233	0.79764831
1739922600	0.80034491	-0.022618	-2.75	0.82375252	0.82584554	0.782835
1739836200	0.82296276	0.02404723	3.01	0.80267817	0.85503373	0.80031489
1739749800	0.79891553	-0.009021	-1.12	0.80894222	0.81844039	0.79772639
1739663400	0.80793625	-0.010657	-1.30	0.81861756	0.82253635	0.80396641
1739577000	0.81859354	0.01487937	1.85	0.80267817	0.83726557	0.80031489
1739490600	0.80371417	-0.017615	-2.14	0.82133218	0.82759623	0.7847989
1739404200	0.82132918	0.03919085	5.01	0.78327943	0.83819347	0.7685442
1739317800	0.78213833	-0.016297	-2.04	0.80013771	0.81802299	0.77598839
1739231400	0.79843507	0.00846517	1.07	0.83775204	0.85752914	0.78983476
1739145000	0.7899699	-0.002006	-0.25	0.79021313	0.80529369	0.76236123
1739058600	0.79197583	0.00374762	0.48	0.78768769	0.79953713	0.77773007
1738972200	0.78822821	-0.016186	-2.01	0.80950977	0.84028649	0.77116273
1738885800	0.80441384	-0.032488	-3.88	0.83775204	0.85752914	0.8008464
1738799400	0.83690222	0.01980413	2.42	0.8192752	0.84766161	0.81498405
1738713000	0.81709809	-0.048305	-5.58	0.8658742	0.8679432	0.79180467
1738626600	0.86540274	0.01105067	1.29	0.85720182	0.87573572	0.74823559
1738540200	0.85435207	-0.084631	-9.01	0.93749937	0.94905753	0.8282929
1738453800	0.9389828	-0.048404	-4.90	0.99119122	0.99930806	0.93199505
1738367400	0.98738655	0.01064528	1.09	0.97672025	1.03199463	0.9652822
1738281000	0.97674127	0.04033496	4.31	0.93394994	0.98581903	0.92876694
1738194600	0.93640631	0.01419771	1.54	0.92803423	0.95101542	0.9193018
1738108200	0.9222086	-0.028852	-3.03	0.96095202	0.96721907	0.9134011
1738021800	0.95106047	-0.020975	-2.16	0.99009216	1.02478466	0.91167143
1737935400	0.97203572	-0.025834	-2.59	0.99504694	1.00885128	0.97203572
1737849000	0.99786967	0.0033122	0.33	0.994071	1.00575529	0.98302934
1737762600	0.99455747	-0.005573	-0.56	1.00239504	1.02586571	0.98403231
1737676200	1.00013085	0.03	2.65	0.97404466	1.00445503	0.95842358
1737589800	0.97434796	-0.023137	-2.32	1.00075546	1.01051789	0.97018594
1737503400	0.9974853	0.01845282	1.88	0.9813327	1.0101215	0.96257358
1737417000	0.97903248	0.01091254	1.13	0.99009216	1.03008478	0.93971551
1737330600	0.96811994	-0.026092	-2.62	0.99009216	1.03395252	0.93971551
1737244200	0.99421214	-0.050848	-4.87	1.04394617	1.04952856	0.97069943
1737157800	1.04506024	0.05	5.41	0.99295993	1.0586874	0.99295993
1737071400	0.99146148	-0.041767	-4.04	1.03451706	1.03748993	0.98106244
1736985000	1.03322882	0.06	6.68	0.96760344	1.04331856	0.95683204
1736898600	0.96857038	0.02883385	3.07	0.94127702	0.97654608	0.939184
1736812200	0.93973653	-0.03996	-4.08	0.98079218	0.99379173	0.88485553
1736725800	0.97969612	-0.007639	-0.77	0.98560282	0.98989997	0.96898778
1736639400	0.9873355	0.0045584	0.46	0.98079218	0.9960379	0.96775058
1736553000	0.9827771	0.0180174	1.87	1.00170137	1.00881524	0.96094902
1736466600	0.9647597	-0.035182	-3.52	0.99782162	1.00739487	0.95129169