PRXPRXX

US$ 0.542144

0.0056

(

1.04%

)

공식 링크

웹사이트

소스 코드

정보

순위 541

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

01:08:11

볼륨(24시간)

$ 249,508

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.90538

완전히 희석된 시가총액

US$ 498,772

창세기 날짜

27/01/2022

일 범위 0.537261-0.544636

52주 범위 0.420106-1.23

순환 공급량 17,799,654 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0429	Gate.io	116997.96	/cdn/crypto/logos/exchanges/GATE.png	$ 4,935.58	1745651184	PRX/USDT	https://gate.io/trade/PRX_USDT	USDT	1	https://gate.io/trade/PRX_USDT	100	최근에
0.621	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745625737	PRX/USDT	https://www.lbank.info/exchange/prx/usdt	USDT	2	https://www.lbank.info/exchange/prx/usdt	0	7 시간s 전
0.00030029	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625723	PRX/ETH	https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9	ETH	3	https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.47713978	0.06500379	13.6236366626	0.44407185	0.54841061	0	CX
4	0.56922371	-0.02708014	-4.75738088984	0.42010571	0.60501828	0	CX
12	0.99119122	-0.44904765	-45.3038365291	0.42010571	0.99930806	0	CX
26	0.7317827	-0.18963913	-25.9146779502	0.42010571	1.23269045	0	CX
52	0.94748101	-0.40533744	-42.7805344616	0.42010571	1.23269045	0	CX
156	0	0	0	0	1.24285884	0.0481047	CX
260	0	0	0	0	1.24285884	0.0481047	CX

Parex is a decentralized exchange. It also has a token that can only exist through the mining production mechanism. It was created on the myDexChain network with the DRC-16 protocol.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	0.53701761	0.00545927	1.03	0.53159137	0.54841061	0.52282891
1745538600	0.53155834	0.07334283	16.01	0.50136418	0.53375046	0.44407185
1745452200	0.45821551	0	0.00	0.50136418	0.50136418	0.44407185
1745365800	0.45821551	-0.014564	-3.08	0.50136418	0.50136418	0.44407185
1745279400	0.47277957	-0.003261	-0.69	0.47822383	0.49720516	0.47086072
1745193000	0.47604072	-0.009147	-1.89	0.48425365	0.4860614	0.47050938
1745106600	0.48518756	0.00764839	1.60	0.47713978	0.48694425	0.47619087
1745020200	0.47753917	0.00233025	0.49	0.47562032	0.480464	0.47272552
1744933800	0.47520892	0.00105702	0.22	0.47473446	0.48494432	0.46978268
1744847400	0.4741519	-0.002649	-0.56	0.47551822	0.48358101	0.46295709
1744761000	0.47680046	-0.009264	-1.91	0.48745475	0.49831323	0.47656323
1744674600	0.4860644	0.00795468	1.66	0.47940397	0.5068745	0.47940397
1744588200	0.47810972	-0.016324	-3.30	0.49385393	0.49462267	0.47085772
1744501800	0.49443349	0.0236088	5.01	0.47063851	0.50034319	0.46444352
1744415400	0.47082469	0.01222181	2.67	0.45725158	0.47683349	0.45223674
1744329000	0.45860288	-0.040788	-8.17	0.50136418	0.50136418	0.44407185
1744242600	0.49939127	-0.075445	-13.12	0.54757881	0.57793513	0.42010571
1744156200	0.57483613	0	0.00	0.54757881	0.57793513	0.54681607
1744069800	0.57483613	0	0.00	0	0	0
1743983400	0.57483613	0	0.00	0	0	0
1743897000	0.57483613	0.03094188	5.69	0.54757881	0.57793513	0.54681607
1743810600	0.54389425	-0.002351	-0.43	0.54614042	0.55073786	0.53008992
1743724200	0.54624552	0.00607787	1.13	0.5381407	0.55320024	0.527063
1743637800	0.54016765	-0.032909	-5.74	0.57271909	0.58303105	0.53531797
1743551400	0.57307643	0.02557269	4.67	0.54757881	0.57793513	0.54681607
1743465000	0.54750374	0.00605085	1.12	0.60099139	0.60501828	0.53408077
1743378600	0.54145289	-0.006267	-1.14	0.54844665	0.55435636	0.53347719
1743292200	0.54771995	-0.02181	-3.83	0.56922371	0.57405838	0.54184027
1743205800	0.56953001	-0.031392	-5.22	0.60099139	0.60501828	0.56001082
1743119400	0.60092233	-0.00133	-0.22	0.60330963	0.61169073	0.59731584
1743033000	0.60225261	-0.018504	-2.98	0.62001176	0.62390052	0.59533693
1742946600	0.62075648	-0.001135	-0.18	0.6248164	0.62904448	0.61295495
1742860200	0.62189158	0.02307729	3.85	0.60061903	0.63115552	0.59450213
1742773800	0.59881429	0.00484067	0.81	0.59467629	0.60650171	0.59455317
1742687400	0.59397362	0.00369657	0.63	0.59028005	0.60185322	0.59028005
1742601000	0.59027705	-0.003715	-0.63	0.59612669	0.59901548	0.58213919
1742514600	0.59399163	-0.025381	-4.10	0.61799682	0.62038112	0.58662852
1742428200	0.61937214	0.04047609	6.99	0.58088097	0.62105977	0.57895912
1742341800	0.57889605	-0.000967	-0.17	0.57875792	0.58082091	0.56265337
1742255400	0.57986299	0.01348302	2.38	0.5733527	0.58555348	0.55736826
1742169000	0.56637997	-0.015921	-2.73	0.58157464	0.58278181	0.55909193
1742082600	0.58230134	0.00773547	1.35	0.57440972	0.5866015	0.57191431
1741996200	0.57456587	0.01489438	2.66	0.55956639	0.58394693	0.55921805
1741909800	0.55967149	-0.012645	-2.21	0.5733527	0.57491721	0.5476719
1741823400	0.5723167	-0.004651	-0.81	0.57646971	0.58652943	0.55072885
1741737000	0.57696819	0.01189148	2.10	0.55845832	0.5888837	0.5324532
1741650600	0.56507671	-0.03826	-6.34	0.65033805	0.67789266	0.5439453
1741564200	0.60333666	-0.055482	-8.42	0.66069805	0.66338565	0.59924971
1741477800	0.65881824	0.01707749	2.66	0.6416987	0.66990494	0.63245278
1741391400	0.64174075	-0.019927	-3.01	0.65033805	0.67789266	0.63494819
1741305000	0.66166799	-0.013612	-2.02	0.67304898	0.69660073	0.65462018
1741218600	0.67528014	0.02347067	3.60	0.65033805	0.68133698	0.64717599
1741132200	0.65180947	0.00478362	0.74	0.64367762	0.66656272	0.60422552
1741045800	0.64702585	-0.108495	-14.36	0.75553264	0.75784787	0.6301015
1740959400	0.75552063	0.09234218	13.92	0.66501923	0.76559536	0.65393853
1740873000	0.66317845	-0.007711	-1.15	0.67008512	0.68412668	0.64424817
1740786600	0.6708899	-0.020522	-2.97	0.69260387	0.69343267	0.62441101
1740700200	0.69141171	-0.008069	-1.15	0.70313804	0.7139695	0.67179377
1740613800	0.69948051	-0.050581	-6.74	0.7488662	0.75122348	0.67962833
1740527400	0.75006135	-0.00548	-0.73	0.75553264	0.75923521	0.70457042
1740441000	0.75554165	-0.090988	-10.75	0.80267817	0.82158743	0.74980911
1740354600	0.84652952	0.01586733	1.91	0.83019674	0.85274552	0.8247675
1740268200	0.83066219	0.03168059	3.97	0.79914976	0.83931055	0.7974261
1740181800	0.7989816	-0.024453	-2.97	0.82234716	0.85339114	0.78620726
1740095400	0.82343421	0.00819191	1.00	0.81564769	0.83112164	0.81353665
1740009000	0.8152423	0.01489739	1.86	0.80176228	0.82148233	0.79764831
1739922600	0.80034491	-0.022618	-2.75	0.82375252	0.82584554	0.782835
1739836200	0.82296276	0.02404723	3.01	0.80267817	0.85503373	0.80031489
1739749800	0.79891553	-0.009021	-1.12	0.80894222	0.81844039	0.79772639
1739663400	0.80793625	-0.010657	-1.30	0.81861756	0.82253635	0.80396641
1739577000	0.81859354	0.01487937	1.85	0.80267817	0.83726557	0.80031489
1739490600	0.80371417	-0.017615	-2.14	0.82133218	0.82759623	0.7847989
1739404200	0.82132918	0.03919085	5.01	0.78327943	0.83819347	0.7685442
1739317800	0.78213833	-0.016297	-2.04	0.80013771	0.81802299	0.77598839
1739231400	0.79843507	0.00846517	1.07	0.83775204	0.85752914	0.78983476
1739145000	0.7899699	-0.002006	-0.25	0.79021313	0.80529369	0.76236123
1739058600	0.79197583	0.00374762	0.48	0.78768769	0.79953713	0.77773007
1738972200	0.78822821	-0.016186	-2.01	0.80950977	0.84028649	0.77116273
1738885800	0.80441384	-0.032488	-3.88	0.83775204	0.85752914	0.8008464
1738799400	0.83690222	0.01980413	2.42	0.8192752	0.84766161	0.81498405
1738713000	0.81709809	-0.048305	-5.58	0.8658742	0.8679432	0.79180467
1738626600	0.86540274	0.01105067	1.29	0.85720182	0.87573572	0.74823559
1738540200	0.85435207	-0.084631	-9.01	0.93749937	0.94905753	0.8282929
1738453800	0.9389828	-0.048404	-4.90	0.99119122	0.99930806	0.93199505
1738367400	0.98738655	0.01064528	1.09	0.97672025	1.03199463	0.9652822
1738281000	0.97674127	0.04033496	4.31	0.93394994	0.98581903	0.92876694
1738194600	0.93640631	0.01419771	1.54	0.92803423	0.95101542	0.9193018
1738108200	0.9222086	-0.028852	-3.03	0.96095202	0.96721907	0.9134011
1738021800	0.95106047	-0.020975	-2.16	0.99009216	1.02478466	0.91167143
1737935400	0.97203572	-0.025834	-2.59	0.99504694	1.00885128	0.97203572
1737849000	0.99786967	0.0033122	0.33	0.994071	1.00575529	0.98302934