POLKER PKR

US$ 0.021138

0.000432

(

2.09%

)

공식 링크

웹사이트

Discord

정보

순위 1586

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

22:08:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.103391

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.013723

완전히 희석된 시가총액

US$ 21,138,060

창세기 날짜

일 범위 0.020603-0.021314

52주 범위 0.014514-0.027627

순환 공급량 553,077,352 / 1,000,000,000

55.31%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PKR	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-PKR	0	-
6.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738108923	PKR/ETH	https://info.uniswap.org/#/tokens/0x001a8ffcb0f03e99141652ebcdecdb0384e3bd6c	ETH	2	https://info.uniswap.org/#/tokens/0x001a8ffcb0f03e99141652ebcdecdb0384e3bd6c	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02242859	-0.00129053	-5.7539506496	0.02043207	0.02299136	0	CX
4	0.02244979	-0.00131173	-5.8429499786	0.01983108	0.02512807	0	CX
12	0.01633041	0.00480765	29.439860971	0.01632401	0.02762665	0	CX
26	0.02281873	-0.00168067	-7.3653091123	0.01451438	0.02762665	0	CX
52	0.01490876	0.0062293	41.7828176186	0.01451438	0.02762665	0	CX
156	0	0	0	0	0.02762665	0.00048124	CX
260	0	0	0	0	0.02762665	0.00048124	CX

Polker is an online poker game that uses unreal engine 4 for immersive and powerful gameplay while utilizing a provably fair system for truly transparent gameplay.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738108200	0.02066823	-0.000647	-3.04	0.02153653	0.02167699	0.02047084
1738021800	0.02131485	-0.00047	-2.16	0.02225388	0.02274033	0.02043207
1737935400	0.02178494	-0.000579	-2.59	0.02230066	0.02261004	0.02178494
1737849000	0.02236392	7.4E-5	0.33	0.02227879	0.02254065	0.02203132
1737762600	0.02228969	-0.000125	-0.56	0.02246534	0.02299136	0.0220538
1737676200	0.0224146	0.00057784	2.65	0.02182996	0.02251151	0.02147987
1737589800	0.02183676	-0.000519	-2.32	0.02242859	0.02264739	0.02174348
1737503400	0.02235531	0.00041356	1.88	0.0219933	0.0226385	0.02157288
1737417000	0.02194175	0.00024457	1.13	0.02225388	0.02306095	0.02174375
1737330600	0.02169718	-0.000585	-2.63	0.02218961	0.0231726	0.02106059
1737244200	0.02228195	-0.00114	-4.87	0.02339657	0.02352168	0.02175499
1737157800	0.02342154	0.00120124	5.41	0.02225388	0.02372695	0.02225388
1737071400	0.0222203	-0.000936	-4.04	0.02318525	0.02325188	0.02198724
1736985000	0.02315638	0.00144911	6.68	0.0216856	0.02338251	0.0214442
1736898600	0.02170727	0.00064621	3.07	0.02109558	0.02188602	0.02104868
1736812200	0.02106106	-0.000896	-4.08	0.02244979	0.02260923	0.01983108
1736725800	0.02195662	-0.000171	-0.77	0.022089	0.02218531	0.02171663
1736639400	0.02212783	0.00010216	0.46	0.02198118	0.02232287	0.0216889
1736553000	0.02202567	0.0004038	1.87	0.02244979	0.02260923	0.02153647
1736466600	0.02162187	-0.000788	-3.52	0.02236284	0.0225774	0.02132003
1736380200	0.02241036	-0.000318	-1.40	0.02275426	0.02296565	0.02162315
1736293800	0.02272808	-0.002081	-8.39	0.02482892	0.02490557	0.02260162
1736207400	0.02480859	0.00031402	1.28	0.02244979	0.02512807	0.02228881
1736121000	0.02449457	-0.000119	-0.48	0.02460171	0.02469324	0.02423668
1736034600	0.02461349	0.00035178	1.45	0.02427329	0.02469654	0.02405887
1735948200	0.02426171	0.00106623	4.60	0.02323021	0.0244126	0.02305644
1735861800	0.02319548	0.00064426	2.86	0.02244979	0.02349268	0.02228881
1735775400	0.02255122	0.00012088	0.54	0.02244979	0.02265755	0.02228881
1735689000	0.02243034	-0.000137	-0.61	0.02258668	0.02316654	0.02229837
1735602600	0.02256723	-1.2E-5	-0.05	0.0224185	0.02308753	0.02221041
1735516200	0.02257881	-0.000271	-1.19	0.02284713	0.0229211	0.02236527
1735429800	0.02284935	0.00046995	2.10	0.02240726	0.02291612	0.0223693
1735343400	0.0223794	-3.1E-5	-0.14	0.0224185	0.02308753	0.02224352
1735257000	0.02241022	-0.001091	-4.64	0.02359679	0.02362728	0.0222269
1735170600	0.02350163	-1.0E-5	-0.04	0.02346596	0.02382884	0.02316573
1735084200	0.02351165	0.00052278	2.27	0.02298436	0.02377621	0.02260263
1734997800	0.02298887	0.00096105	4.36	0.02300071	0.02323815	0.02200164
1734911400	0.02202782	-0.000412	-1.84	0.02253937	0.02283098	0.02185681
1734825000	0.0224399	-0.000886	-3.80	0.023378	0.0239129	0.02216121
1734738600	0.02332631	0.00017289	0.75	0.02300071	0.02348265	0.02096744
1734652200	0.02315342	-0.001248	-5.11	0.02435479	0.02500915	0.02244818
1734565800	0.0244017	-0.00171	-6.55	0.02616381	0.02626604	0.02438117
1734479400	0.02611132	-0.000786	-2.92	0.02675827	0.02719619	0.02590975
1734393000	0.02689725	0.00029424	1.11	0.02095466	0.02762665	0.02042972
1734306600	0.02660301	0.000588	2.26	0.02605862	0.02660301	0.0258119
1734220200	0.02601501	-0.000249	-0.95	0.02631631	0.02653639	0.02574554
1734133800	0.02626409	0.00016596	0.64	0.02615903	0.02667529	0.02595027
1734047400	0.02609813	0.00029262	1.13	0.02580154	0.02681857	0.02558597
1733961000	0.02580551	0.00144635	5.94	0.02447142	0.02591561	0.02399103
1733874600	0.02435916	-0.000611	-2.45	0.02489023	0.02541066	0.02368125
1733788200	0.02497058	-0.001904	-7.08	0.02095466	0.02651976	0.02042972
1733701800	0.0268743	-9.7E-5	-0.36	0.02694389	0.02700782	0.02648261
1733615400	0.02697114	-6.1E-5	-0.23	0.02694725	0.02707929	0.02678216
1733529000	0.02703245	0.0015203	5.96	0.02550333	0.02753916	0.02549263
1733442600	0.02551215	-0.000292	-1.13	0.02579716	0.02660167	0.02517437
1733356200	0.02580396	0.00142817	5.86	0.0243671	0.02622257	0.0243671
1733269800	0.02437579	-0.000119	-0.49	0.02447768	0.02470159	0.02369175
1733183400	0.0244945	-0.000492	-1.97	0.02496621	0.02529881	0.02405234
1733097000	0.02498606	5.4E-5	0.22	0.02500369	0.02520001	0.02465205
1733010600	0.02493168	0.0007372	3.05	0.02413808	0.02512833	0.02406769
1732924200	0.02419448	9.5E-5	0.39	0.02410275	0.02455359	0.02382527
1732837800	0.02409992	-0.00057	-2.31	0.02457149	0.02462305	0.02379674
1732751400	0.02467009	0.00228484	10.21	0.02243728	0.02479029	0.02221929
1732665000	0.02238525	-0.000594	-2.58	0.02296955	0.02329724	0.0219015
1732578600	0.02297965	0.00034956	1.54	0.02095466	0.02381497	0.02042972
1732492200	0.02263009	-0.000257	-1.12	0.02298786	0.02323774	0.02215421
1732405800	0.02288704	0.00051464	2.30	0.02241594	0.0235515	0.02236331
1732319400	0.0223724	-0.000331	-1.46	0.02263191	0.02307972	0.02200662
1732233000	0.02270345	0.00199679	9.64	0.0206973	0.0227797	0.02044055
1732146600	0.02070666	-0.000246	-1.17	0.02095466	0.02127285	0.02042972
1732060200	0.02095291	-0.000704	-3.25	0.02164368	0.02164368	0.0206975
1731973800	0.02165707	0.00098393	4.76	0.02281873	0.02329192	0.0178637
1731887400	0.02067314	-0.000376	-1.79	0.02110951	0.02126161	0.02052394
1731801000	0.02104955	0.00021738	1.04	0.02076803	0.02165781	0.02069024
1731714600	0.02083217	0.00025136	1.22	0.02068001	0.02107129	0.0202964
1731628200	0.02058081	-0.000921	-4.28	0.02147993	0.02182141	0.02044331
1731541800	0.02150167	-0.000375	-1.71	0.02184006	0.02245834	0.02100567
1731455400	0.02187707	-0.000765	-3.38	0.02258419	0.02315045	0.02165027
1731369000	0.02264241	0.00119491	5.57	0.0214228	0.02277304	0.02099558
1731282600	0.0214475	0.00033025	1.56	0.02097761	0.02184719	0.0208243
1731196200	0.02111725	0.00120137	6.03	0.01993022	0.02124761	0.01992678
1731109800	0.01991588	0.00039303	2.01	0.01972865	0.02008891	0.01945521
1731023400	0.01952285	0.00119612	6.53	0.01825451	0.01964736	0.01820242
1730937000	0.01832673	0.00199101	12.19	0.01633041	0.01846664	0.01632401
1730850600	0.01633572	0.00023528	1.46	0.01620503	0.01667741	0.01602931
1730764200	0.01610044	-0.000437	-2.64	0.02281873	0.02329192	0.01590433
1730677800	0.01653729	-0.000201	-1.20	0.01678502	0.0167869	0.01622562
1730591400	0.01673838	-0.000161	-0.95	0.01692453	0.01697211	0.01666522
1730505000	0.01689977	-4.4E-5	-0.26	0.01696956	0.01739879	0.01664403
1730418600	0.01694371	-0.000959	-5.36	0.0178991	0.01795012	0.01686524
1730332200	0.01790233	0.00016932	0.95	0.01773038	0.01829005	0.01753669
1730245800	0.01773301	0.00046875	2.72	0.01725921	0.01804016	0.01723539