POLKER PKR

US$ 0.024679

-0.000295

(

-1.18%

)

공식 링크

웹사이트

Discord

정보

순위 1659

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

22:08:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.103391

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.013723

완전히 희석된 시가총액

US$ 24,678,840

창세기 날짜

일 범위 0.024052-0.025299

52주 범위 0.013507-0.027542

순환 공급량 553,077,352 / 1,000,000,000

55.31%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PKR	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-PKR	0	-
6.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097723	PKR/ETH	https://info.uniswap.org/#/tokens/0x001a8ffcb0f03e99141652ebcdecdb0384e3bd6c	ETH	2	https://info.uniswap.org/#/tokens/0x001a8ffcb0f03e99141652ebcdecdb0384e3bd6c	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02095466	0.00372418	17.7725622845	0.02042972	0.02520001	0	CX
4	0.02281873	0.00186011	8.15168065883	0.01590433	0.02520001	0	CX
12	0.02281873	0.00186011	8.15168065883	0.01518456	0.02520001	0	CX
26	0.02566263	-0.00098379	-3.83355096496	0.01451438	0.02615762	0	CX
52	0.01406058	0.01061826	75.5179373824	0.0135069	0.02754178	0	CX
156	0	0	0	0	0.02754178	0.00054738	CX
260	0	0	0	0	0.02754178	0.00054738	CX

Polker is an online poker game that uses unreal engine 4 for immersive and powerful gameplay while utilizing a provably fair system for truly transparent gameplay.

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

New York, New York, December 2nd, 2024, ChainwireOrderly Network has launched its perps omnichain orderbook on Solana mainnet. The deployment...

usdx.money Secures $45m New Financing at $275m Valuation

Hong Kong, Hong Kong, December 2nd, 2024, Chainwireusdx.money, a stablecoin infrastructure project, announced it has raised $45 million in the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733097000	0.02498606	5.4E-5	0.22	0.02500369	0.02520001	0.02465205
1733010600	0.02493168	0.0007372	3.05	0.02413808	0.02512833	0.02406769
1732924200	0.02419448	9.5E-5	0.39	0.02410275	0.02455359	0.02382527
1732837800	0.02409992	-0.00057	-2.31	0.02457149	0.02462305	0.02379674
1732751400	0.02467009	0.00228484	10.21	0.02243728	0.02479029	0.02221929
1732665000	0.02238525	-0.000594	-2.58	0.02296955	0.02329724	0.0219015
1732578600	0.02297965	0.00034956	1.54	0.02095466	0.02381497	0.02042972
1732492200	0.02263009	-0.000257	-1.12	0.02298786	0.02323774	0.02215421
1732405800	0.02288704	0.00051464	2.30	0.02241594	0.0235515	0.02236331
1732319400	0.0223724	-0.000331	-1.46	0.02263191	0.02307972	0.02200662
1732233000	0.02270345	0.00199679	9.64	0.0206973	0.0227797	0.02044055
1732146600	0.02070666	-0.000246	-1.17	0.02095466	0.02127285	0.02042972
1732060200	0.02095291	-0.000704	-3.25	0.02164368	0.02164368	0.0206975
1731973800	0.02165707	0.00098393	4.76	0.02281873	0.02329192	0.0178637
1731887400	0.02067314	-0.000376	-1.79	0.02110951	0.02126161	0.02052394
1731801000	0.02104955	0.00021738	1.04	0.02076803	0.02165781	0.02069024
1731714600	0.02083217	0.00025136	1.22	0.02068001	0.02107129	0.0202964
1731628200	0.02058081	-0.000921	-4.28	0.02147993	0.02182141	0.02044331
1731541800	0.02150167	-0.000375	-1.71	0.02184006	0.02245834	0.02100567
1731455400	0.02187707	-0.000765	-3.38	0.02258419	0.02315045	0.02165027
1731369000	0.02264241	0.00119491	5.57	0.0214228	0.02277304	0.02099558
1731282600	0.0214475	0.00033025	1.56	0.02097761	0.02184719	0.0208243
1731196200	0.02111725	0.00120137	6.03	0.01993022	0.02124761	0.01992678
1731109800	0.01991588	0.00039303	2.01	0.01972865	0.02008891	0.01945521
1731023400	0.01952285	0.00119612	6.53	0.01825451	0.01964736	0.01820242
1730937000	0.01832673	0.00199101	12.19	0.01633041	0.01846664	0.01632401
1730850600	0.01633572	0.00023528	1.46	0.01620503	0.01667741	0.01602931
1730764200	0.01610044	-0.000437	-2.64	0.02281873	0.02329192	0.01590433
1730677800	0.01653729	-0.000201	-1.20	0.01678502	0.0167869	0.01622562
1730591400	0.01673838	-0.000161	-0.95	0.01692453	0.01697211	0.01666522
1730505000	0.01689977	-4.4E-5	-0.26	0.01696956	0.01739879	0.01664403
1730418600	0.01694371	-0.000959	-5.36	0.0178991	0.01795012	0.01686524
1730332200	0.01790233	0.00016932	0.95	0.01773038	0.01829005	0.01753669
1730245800	0.01773301	0.00046875	2.72	0.01725921	0.01804016	0.01723539
1730159400	0.01726426	0.00039848	2.36	0.02281873	0.02329192	0.01674504
1730073000	0.01686578	0.00017848	1.07	0.01666724	0.01697817	0.01657518
1729986600	0.0166873	0.00044358	2.73	0.01640047	0.01683112	0.01634521
1729900200	0.01624372	-0.000793	-4.65	0.01706573	0.01721513	0.01608671
1729813800	0.01703712	6.5E-5	0.38	0.01695542	0.01721029	0.01688543
1729727400	0.01697252	-0.000681	-3.86	0.01763286	0.01764949	0.01654947
1729641000	0.01765366	-0.000291	-1.62	0.01796883	0.01796883	0.01754389
1729554600	0.01794473	-0.000501	-2.72	0.01849444	0.01860764	0.0178841
1729468200	0.01844551	0.00062057	3.48	0.01783894	0.01853024	0.01774357
1729381800	0.01782494	4.1E-5	0.23	0.01777601	0.01791633	0.01771887
1729295400	0.01778389	0.00026725	1.53	0.02281873	0.02329192	0.01756025
1729209000	0.01751664	-5.0E-5	-0.28	0.02281873	0.02329192	0.017477
1729122600	0.01756684	8.4E-5	0.48	0.01753979	0.01779385	0.01744806
1729036200	0.01748305	-0.000206	-1.16	0.01769404	0.01805248	0.01714124
1728949800	0.01768859	0.00107963	6.50	0.02281873	0.02329192	0.01693207
1728863400	0.01660896	-5.8E-5	-0.35	0.01668373	0.01670594	0.01640067
1728777000	0.01666745	0.00028717	1.75	0.01641413	0.01674349	0.01639185
1728690600	0.01638028	0.00034411	2.15	0.01603361	0.0166239	0.01601948
1728604200	0.01603617	9.7E-5	0.61	0.01595851	0.01623491	0.01568406
1728517800	0.01593872	-0.000489	-2.98	0.01640558	0.01660667	0.01583804
1728431400	0.01642793	9.2E-5	0.56	0.01634811	0.01655694	0.01619392
1728345000	0.01633633	-8.3E-5	-0.51	0.02281873	0.02329192	0.01620476
1728258600	0.01641884	0.00016435	1.01	0.01622226	0.01651743	0.01620476
1728172200	0.01625449	5.0E-6	0.03	0.01628639	0.01633572	0.01608833
1728085800	0.01624965	0.00043241	2.73	0.01582808	0.01641945	0.01575075
1727999400	0.01581724	-7.3E-5	-0.46	0.02281873	0.02329192	0.01557214
1727913000	0.01589067	-0.000608	-3.69	0.01649045	0.01681268	0.01585621
1727826600	0.01649846	-0.000962	-5.51	0.01751765	0.01787811	0.01632906
1727740200	0.01746058	-0.000398	-2.23	0.01789513	0.01790334	0.01733149
1727653800	0.01785852	-0.000149	-0.83	0.01800988	0.01805773	0.01774256
1727567400	0.01800746	-0.000148	-0.82	0.01816554	0.01820384	0.01786108
1727481000	0.01815498	0.00045825	2.59	0.0176935	0.01835627	0.01760904
1727394600	0.01769673	0.0003651	2.11	0.01738089	0.01793545	0.01722496
1727308200	0.01733163	-0.000538	-3.01	0.01784176	0.01793302	0.01722361
1727221800	0.01786929	4.2E-5	0.24	0.01782218	0.01797475	0.01746912
1727135400	0.01782689	0.00044869	2.58	0.02281873	0.02329192	0.01772089
1727049000	0.0173782	-0.000248	-1.41	0.01760473	0.01764336	0.01701586
1726962600	0.01762647	0.0004359	2.54	0.01722523	0.01764121	0.01703908
1726876200	0.01719057	0.00058753	3.54	0.0165916	0.01730464	0.01642355
1726789800	0.01660304	0.00075531	4.77	0.01603173	0.0167511	0.01599478
1726703400	0.01584773	0.00011454	0.73	0.01574806	0.0158828	0.01534164
1726617000	0.01573319	0.00024572	1.59	0.01544703	0.01609075	0.01523678
1726530600	0.01548747	-0.000113	-0.72	0.015621	0.01570411	0.01518456
1726444200	0.0156	-0.000668	-4.11	0.01627199	0.01634838	0.01554098
1726357800	0.01626768	-0.000171	-1.04	0.01643398	0.01643398	0.01610441
1726271400	0.01643876	0.00053154	3.34	0.01588926	0.0165741	0.01573413
1726185000	0.01590722	0.00013621	0.86	0.01574894	0.01606188	0.01559845
1726098600	0.01577101	-0.000304	-1.89	0.01605105	0.01605219	0.01535402
1726012200	0.01607453	0.00017558	1.10	0.01585971	0.01613732	0.01562786
1725925800	0.01589895	0.0004104	2.65	0.02281873	0.02329192	0.01530947
1725839400	0.01548855	0.00021435	1.40	0.01527137	0.01566757	0.01509996
1725753000	0.0152742	0.00031691	2.12	0.01499793	0.01554057	0.01495816
1725666600	0.01495729	-0.000983	-6.17	0.01595205	0.01619143	0.01451438
1725580200	0.01594027	-0.000514	-3.12	0.01648466	0.01659483	0.01581361
1725493800	0.0164539	-2.1E-5	-0.13	0.0162837	0.01674444	0.01556931
1725407400	0.01647463	-0.000598	-3.50	0.01707071	0.01716271	0.01640114
1725321000	0.01707313	0.00071493	4.37	0.02281873	0.02329192	0.01638351
1725234600	0.0163582	-0.000545	-3.22	0.01690118	0.01692722	0.01619594
1725148200	0.01690293	-0.000104	-0.61	0.01699439	0.01703901	0.01677829