Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HitBTC | 2252849.4 | 0.016034 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 36,122.00 | OGN/USDT | /crypto/Origin-Token-OGN | 1 | /crypto/Origin-Token-OGN | 73.1942365537 | 12 시간s 전 |
| Coinbase | 268309.31 | 0.01601 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 4,295.00 | OGN/USD | /crypto/Origin-Token-OGN | 2 | /crypto/Origin-Token-OGN | 8.71726938591 | 12 시간s 전 |
| Crypto.com | 166090 | 0.015995 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 2,656.00 | OGN/USD | /crypto/Origin-Token-OGN | 3 | /crypto/Origin-Token-OGN | 5.39620213815 | 12 시간s 전 |
| Bitvavo | 140590 | 0.014053 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 1,975.00 | OGN/EUR | /crypto/Origin-Token-OGN | 4 | /crypto/Origin-Token-OGN | 4.56771665122 | 12 시간s 전 |
| KuCoin | 68879.2894 | 0.016025 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 1,103.00 | OGN/USDT | /crypto/Origin-Token-OGN | 5 | /crypto/Origin-Token-OGN | 2.23786241637 | 12 시간s 전 |
| Bithumb | 63627.2252047 | 23.96 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 1,524,508.00 | OGN/KRW | /crypto/Origin-Token-OGN | 6 | /crypto/Origin-Token-OGN | 2.06722481001 | 12 시간s 전 |
| LATOKEN | 56821.33 | 0.0159800001 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 908.00 | OGN/USDT | /crypto/Origin-Token-OGN | 7 | /crypto/Origin-Token-OGN | 1.84610381383 | 12 시간s 전 |
| Kraken | 30560.0855043 | 0.01406 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 429.00 | OGN/EUR | /crypto/Origin-Token-OGN | 8 | /crypto/Origin-Token-OGN | 0.99288577723 | 12 시간s 전 |
| Kraken | 19233.3244947 | 0.01601 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 307.00 | OGN/USD | /crypto/Origin-Token-OGN | 9 | /crypto/Origin-Token-OGN | 0.624883537612 | 12 시간s 전 |
| Gate | 10055.9 | 0.01603 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 161.00 | OGN/USDT | /crypto/Origin-Token-OGN | 10 | /crypto/Origin-Token-OGN | 0.326712439527 | 12 시간s 전 |
| KuCoin | 889.5909 | 2.56E-7 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | BTC | BTC 0.00000000 | OGN/BTC | /crypto/Origin-Token-OGN | 11 | /crypto/Origin-Token-OGN | 0.0289024764685 | 12 시간s 전 |
| Upbit | 0 | 2.55E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0.00000000 | OGN/BTC | /crypto/Origin-Token-OGN | 12 | /crypto/Origin-Token-OGN | 0 | 12 시간s 전 |
| HitBTC | 0 | 2.551E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0.00000000 | OGN/BTC | /crypto/Origin-Token-OGN | 13 | /crypto/Origin-Token-OGN | 0 | 12 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01808 | -0.00268 | -14.8230088496 | 0.01566 | 0.01824 | 585185.12 | CX |
| 4 | 0.02139 | -0.00599 | -28.0037400655 | 0.01566 | 0.02191 | 490195.013929 | CX |
| 12 | 0.0212 | -0.0058 | -27.358490566 | 0.01566 | 0.02785 | 1418970.91048 | CX |
| 26 | 0.03038 | -0.01498 | -49.3087557604 | 0.01566 | 0.03638 | 3412618.98951 | CX |
| 52 | 0.0512 | -0.0358 | -69.921875 | 0.01566 | 0.0925 | 3161651.83068 | CX |
| 156 | 0.08259 | -0.06719 | -81.353674779 | 0.01566 | 0.283 | 3665421.56166 | CX |
| 260 | 0.672 | -0.6566 | -97.7083333333 | 0.01566 | 1.5 | 4189019.38624 | CX |
OGN에 대해
Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All...
Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering.
OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite.
Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period.
Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols.
Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure.
Show More
OGN 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
LOVE IT, AND GRABBED SOME AT 0.66 TODAY. Should hit 1.30 soon considering such a crazy down ride from $3.20 in the past month.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.01617 | -5.0E-5 | -0.31 | 0.01622 | 0.01652 | 0.01566 | 1807857 |
| 1782172200 | 0.01622 | -0.00029 | -1.76 | 0.01651 | 0.01703 | 0.01617 | 499937 |
| 1782085800 | 0.01651 | -0.00077 | -4.46 | 0.01728 | 0.01736 | 0.01651 | 305354 |
| 1781999400 | 0.01728 | 0.00051 | 3.04 | 0.01684 | 0.01739 | 0.01659 | 365664 |
| 1781913000 | 0.01677 | -0.00021 | -1.24 | 0.01702 | 0.01708 | 0.01676 | 33295 |
| 1781826600 | 0.01698 | -0.0008 | -4.50 | 0.01778 | 0.01787 | 0.01675 | 993791 |
| 1781740200 | 0.01778 | -0.0003 | -1.66 | 0.01808 | 0.01824 | 0.01777 | 90394 |
| 1781653800 | 0.01808 | -7.0E-5 | -0.39 | 0.01815 | 0.0184 | 0.018 | 39162 |
| 1781567400 | 0.01815 | 9.0E-5 | 0.50 | 0.01806 | 0.01871 | 0.01796 | 313020 |
| 1781481000 | 0.01806 | 0.00036 | 2.03 | 0.0177 | 0.01816 | 0.01732 | 148489 |
| 1781394600 | 0.0177 | 0.00037 | 2.14 | 0.01719 | 0.01774 | 0.01719 | 19793 |
| 1781308200 | 0.01733 | -5.0E-5 | -0.29 | 0.01738 | 0.01778 | 0.01725 | 187492 |
| 1781221800 | 0.01738 | 0.00017 | 0.99 | 0.01721 | 0.01766 | 0.01686 | 722161 |
| 1781135400 | 0.01721 | 0.00031 | 1.83 | 0.0169 | 0.01721 | 0.01665 | 140924 |
| 1781049000 | 0.0169 | -0.0009 | -5.06 | 0.0178 | 0.0178 | 0.01663 | 730229 |
| 1780962600 | 0.0178 | 4.0E-5 | 0.23 | 0.01777 | 0.01809 | 0.01739 | 1066889 |
| 1780876200 | 0.01776 | 0.00066 | 3.86 | 0.0171 | 0.01804 | 0.01709 | 791332 |
| 1780789800 | 0.0171 | 6.0E-5 | 0.35 | 0.01714 | 0.01739 | 0.0162 | 1612095 |
| 1780703400 | 0.01704 | -0.00197 | -10.36 | 0.01901 | 0.0191 | 0.01651 | 2106278 |
| 1780617000 | 0.01901 | -0.00142 | -6.95 | 0.02043 | 0.02043 | 0.01871 | 641611 |
| 1780530600 | 0.02043 | 0.00064 | 3.23 | 0.01979 | 0.02073 | 0.01979 | 83850 |
| 1780444200 | 0.01979 | -0.00173 | -8.04 | 0.02152 | 0.02152 | 0.01979 | 220712 |
| 1780357800 | 0.02152 | -0.0002 | -0.92 | 0.02172 | 0.02191 | 0.02126 | 337964 |
| 1780271400 | 0.02172 | 0.00042 | 1.97 | 0.0213 | 0.02172 | 0.0213 | 35937 |
| 1780185000 | 0.0213 | 0.00029 | 1.38 | 0.02101 | 0.02152 | 0.02101 | 45136 |
| 1780098600 | 0.02101 | 0.0002 | 0.96 | 0.02081 | 0.02123 | 0.02061 | 147667 |
| 1780012200 | 0.02081 | -0.00016 | -0.76 | 0.02097 | 0.02099 | 0.02027 | 160338 |
| 1779925800 | 0.02097 | -0.00046 | -2.15 | 0.02139 | 0.02143 | 0.02094 | 78078 |
| 1779839400 | 0.02143 | -0.00028 | -1.29 | 0.02171 | 0.02171 | 0.02109 | 187102 |
| 1779753000 | 0.02171 | 0.00029 | 1.35 | 0.02142 | 0.0222 | 0.02133 | 152919 |
| 1779666600 | 0.02142 | -0.00067 | -3.03 | 0.02214 | 0.02217 | 0.02115 | 110322 |
| 1779580200 | 0.02209 | 0.00047 | 2.17 | 0.02164 | 0.02228 | 0.02128 | 81577 |
| 1779493800 | 0.02162 | -0.0013 | -5.67 | 0.02292 | 0.02294 | 0.0215 | 603183 |
| 1779407400 | 0.02292 | 0.0013 | 6.01 | 0.02162 | 0.0238 | 0.02162 | 980546 |
| 1779321000 | 0.02162 | 1.0E-5 | 0.05 | 0.02162 | 0.02162 | 0.02162 | 0 |
| 1779234600 | 0.02161 | -0.00036 | -1.64 | 0.02197 | 0.02197 | 0.02148 | 315859 |
| 1779148200 | 0.02197 | 0.00086 | 4.07 | 0.02129 | 0.02213 | 0.0211 | 1108689 |
| 1779061800 | 0.02111 | -0.00097 | -4.39 | 0.02208 | 0.02208 | 0.02085 | 196328 |
| 1778975400 | 0.02208 | -0.00076 | -3.33 | 0.02284 | 0.02297 | 0.02173 | 224775 |
| 1778889000 | 0.02284 | -0.00092 | -3.87 | 0.02376 | 0.0239 | 0.02238 | 416483 |
| 1778802600 | 0.02376 | 0.00026 | 1.11 | 0.0235 | 0.0242 | 0.02306 | 239435 |
| 1778716200 | 0.0235 | -0.00076 | -3.13 | 0.02422 | 0.02482 | 0.02345 | 362957 |
| 1778629800 | 0.02426 | -0.00067 | -2.69 | 0.02495 | 0.02498 | 0.02416 | 610733 |
| 1778543400 | 0.02493 | -0.00011 | -0.44 | 0.02505 | 0.02505 | 0.0243 | 444872 |
| 1778457000 | 0.02504 | 0.00056 | 2.29 | 0.02448 | 0.02523 | 0.02411 | 523532 |
| 1778370600 | 0.02448 | -9.0E-5 | -0.37 | 0.02455 | 0.02503 | 0.02444 | 534422 |
| 1778284200 | 0.02457 | 0.00027 | 1.11 | 0.02429 | 0.02477 | 0.02416 | 1695819 |
| 1778197800 | 0.0243 | 8.0E-5 | 0.33 | 0.02426 | 0.02459 | 0.02381 | 886313 |
| 1778111400 | 0.02422 | 5.0E-5 | 0.21 | 0.02417 | 0.02468 | 0.02414 | 617412 |
| 1778025000 | 0.02417 | 0.00043 | 1.81 | 0.02374 | 0.0245 | 0.02374 | 957852 |
| 1777938600 | 0.02374 | -0.00049 | -2.02 | 0.02413 | 0.02431 | 0.02343 | 1146930 |
| 1777852200 | 0.02423 | 0.00065 | 2.76 | 0.02358 | 0.0249 | 0.02335 | 1421297 |
| 1777765800 | 0.02358 | 0.00018 | 0.77 | 0.0234 | 0.02373 | 0.02333 | 250754 |
| 1777679400 | 0.0234 | 0.00037 | 1.61 | 0.02304 | 0.02356 | 0.02299 | 572619 |
| 1777593000 | 0.02303 | -0.00026 | -1.12 | 0.02329 | 0.0236 | 0.02292 | 743933 |
| 1777506600 | 0.02329 | -1.0E-5 | -0.04 | 0.02331 | 0.02375 | 0.02269 | 660404 |
| 1777420200 | 0.0233 | 0.0002 | 0.87 | 0.02313 | 0.02398 | 0.02292 | 1506093 |
| 1777333800 | 0.0231 | -0.00034 | -1.45 | 0.02344 | 0.02368 | 0.02257 | 697817 |
| 1777247400 | 0.02344 | -6.0E-5 | -0.26 | 0.0235 | 0.02416 | 0.02328 | 1140963 |
| 1777161000 | 0.0235 | -0.00028 | -1.18 | 0.02378 | 0.02396 | 0.02329 | 426517 |
| 1777074600 | 0.02378 | 0.00011 | 0.46 | 0.02367 | 0.02403 | 0.02345 | 878443 |
| 1776988200 | 0.02367 | 0.00043 | 1.85 | 0.02324 | 0.02386 | 0.02292 | 2049051 |
| 1776901800 | 0.02324 | -4.0E-5 | -0.17 | 0.02328 | 0.02393 | 0.02323 | 1901554 |
| 1776815400 | 0.02328 | 0.00013 | 0.56 | 0.02315 | 0.02347 | 0.02286 | 2045071 |
| 1776729000 | 0.02315 | 0.00103 | 4.66 | 0.0221 | 0.025 | 0.02207 | 3025792 |
| 1776642600 | 0.02212 | -0.0006 | -2.64 | 0.02274 | 0.02337 | 0.02205 | 1515389 |
| 1776556200 | 0.02272 | -0.00121 | -5.06 | 0.02385 | 0.02428 | 0.02266 | 2406763 |
| 1776469800 | 0.02393 | 0.001 | 4.36 | 0.02295 | 0.02785 | 0.02255 | 15902392 |
| 1776383400 | 0.02293 | 0.00091 | 4.13 | 0.02202 | 0.02302 | 0.02201 | 5608703 |
| 1776297000 | 0.02202 | 0.00021 | 0.96 | 0.02182 | 0.02219 | 0.02145 | 2120639 |
| 1776210600 | 0.02181 | 0 | 0.00 | 0.02181 | 0.02339 | 0.02121 | 2562633 |
| 1776124200 | 0.02181 | 0.00078 | 3.71 | 0.021 | 0.02192 | 0.02097 | 1978489 |
| 1776037800 | 0.02103 | -0.00066 | -3.04 | 0.02152 | 0.0217 | 0.02103 | 2077090 |
| 1775951400 | 0.02169 | -0.0002 | -0.91 | 0.02189 | 0.02219 | 0.0214 | 2744251 |
| 1775865000 | 0.02189 | 8.0E-5 | 0.37 | 0.02187 | 0.02231 | 0.02152 | 2726868 |
| 1775778600 | 0.02181 | 0.00051 | 2.39 | 0.0213 | 0.02283 | 0.02116 | 4895012 |
| 1775692200 | 0.0213 | -0.00038 | -1.75 | 0.02163 | 0.02427 | 0.02116 | 5591445 |
| 1775605800 | 0.02168 | 0.00102 | 4.94 | 0.02072 | 0.0218 | 0.02017 | 3303597 |
| 1775519400 | 0.02066 | -0.00055 | -2.59 | 0.0213 | 0.02141 | 0.02055 | 1476553 |
| 1775433000 | 0.02121 | 0.00024 | 1.14 | 0.02097 | 0.02383 | 0.02019 | 3225837 |
| 1775346600 | 0.02097 | -5.0E-5 | -0.24 | 0.02098 | 0.02218 | 0.02077 | 437078 |
| 1775260200 | 0.02102 | 0.00056 | 2.74 | 0.02046 | 0.02589 | 0.02046 | 9404906 |
| 1775173800 | 0.02046 | -0.00035 | -1.68 | 0.02081 | 0.02143 | 0.02008 | 4489307 |
| 1775087400 | 0.02081 | -0.00031 | -1.47 | 0.0212 | 0.02166 | 0.02061 | 3282747 |
| 1775001000 | 0.02112 | -1.0E-5 | -0.05 | 0.02121 | 0.02144 | 0.0208 | 2507273 |
| 1774914600 | 0.02113 | 0.00027 | 1.29 | 0.02093 | 0.02256 | 0.02071 | 3700137 |
| 1774828200 | 0.02086 | 0.00104 | 5.25 | 0.01984 | 0.02339 | 0.01983 | 6819854 |
| 1774741800 | 0.01982 | -0.00145 | -6.82 | 0.02125 | 0.02125 | 0.01982 | 2080621 |
| 1774655400 | 0.02127 | -0.00064 | -2.92 | 0.02195 | 0.02199 | 0.02106 | 2516455 |
| 1774569000 | 0.02191 | -0.00109 | -4.74 | 0.02304 | 0.02529 | 0.02172 | 6158053 |
| 1774482600 | 0.023 | 1.0E-5 | 0.04 | 0.02299 | 0.02328 | 0.02284 | 1978077 |
| 1774396200 | 0.02299 | -7.0E-5 | -0.30 | 0.02312 | 0.0235 | 0.02275 | 48478 |
