OptimismOP

US$ 0.1245

0.0096

(

8.36%

)

공식 링크

웹사이트

소스 코드

정보

순위 212

optimistic-ethereum

Categories:

매수

US$ 0.1237

교환

BITSTAMP

매도

US$ 0.1241

마지막 거래 시간

22:41:53

볼륨(24시간)

$ 72,897

마지막 거래 규모

31.50

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.1245

완전히 희석된 시가총액

US$ 534,723,428

창세기 날짜

일 범위 0.1149-0.133

52주 범위 0.0987-0.8719

순환 공급량 4,294,967,296 / 4,294,967,296

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
DigiFinex	6421181.2	0.1204	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 773,110.00	OP/USDT	/crypto/Optimism-OP	1	/crypto/Optimism-OP	47.9857043628	18 시간s 전
OKX	4304006.2387	0.12035	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 517,987.00	OP/USDT	/crypto/Optimism-OP	2	/crypto/Optimism-OP	32.1639842442	18 시간s 전
Upbit	2489977.84311	178.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 444,461,044.00	OP/KRW	/crypto/Optimism-OP	3	/crypto/Optimism-OP	18.6076886678	18 시간s 전
EXMO	70791.65136	0.1198	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 8,480.00	OP/USDT	/crypto/Optimism-OP	4	/crypto/Optimism-OP	0.529028405788	18 시간s 전
OKX	41708.164	0.12025	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 5,015.00	OP/USD	/crypto/Optimism-OP	5	/crypto/Optimism-OP	0.311686520732	18 시간s 전
Bitstamp by Robinhood	37913.448	0.1203	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 4,560.00	OP/USD	/crypto/Optimism-OP	6	/crypto/Optimism-OP	0.283328479673	18 시간s 전
Gemini	9579.1013	0.12025	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 1,151.00	OP/USD	/crypto/Optimism-OP	7	/crypto/Optimism-OP	0.0715849481156	18 시간s 전
LBank	3975.945252	0.11915	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 473.00	OP/USDT	/crypto/Optimism-OP	8	/crypto/Optimism-OP	0.0297123733909	18 시간s 전
Bitstamp by Robinhood	2290.085	0.1036	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 237.00	OP/EUR	/crypto/Optimism-OP	9	/crypto/Optimism-OP	0.0171138826881	18 시간s 전
OKX	22.4962	0.1034	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 2.00	OP/EUR	/crypto/Optimism-OP	10	/crypto/Optimism-OP	0.00016811486374	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1283	-0.0038	-2.96180826189	0.1131	0.1302	429940.457543	CX
4	0.1284	-0.0039	-3.03738317757	0.1131	0.1811	819949.509925	CX
12	0.1193	0.0052	4.35875943001	0.0987	0.1811	425585.958313	CX
26	0.3184	-0.1939	-60.898241206	0.0987	0.3758	282198.654457	CX
52	0.669	-0.5445	-81.3901345291	0.0987	0.8719	458002.600956	CX
156	0	0	0	0	4.86	2916560.56658	CX
260	0	0	0	0	4.86	2463720.26339	CX

Optimism is more than just a single blockchain – it's a growing network of chains called the Superchain, all built on the open-source OP Stack. While OP Mainnet was the first, many prominent chains now run on the Optimism’s OP Stack, including Base (by Coinbase), Unichain (by Uniswap), Ink (by K... Optimism is more than just a single blockchain – it's a growing network of chains called the Superchain, all built on the open-source OP Stack. While OP Mainnet was the first, many prominent chains now run on the Optimism’s OP Stack, including Base (by Coinbase), Unichain (by Uniswap), Ink (by Kraken), and World Chain (by Worldcoin). The OP Stack has become the leading framework for Ethereum Layer 2 chains, powering the majority of L2 activity today. Every OP Chain in the Superchain contributes back to the Optimism Collectiv and all chains follow a standardized revenue-sharing model: the greater of 2.5% of total chain revenue or 15% of onchain profit (defined as fees minus L1 gas costs) is paid back to the Optimism. By aligning economic incentives across many chains, Optimism transforms Ethereum scaling into a sustainable flywheel by delivering fast, low-cost transactions while reinvesting in the future of the ecosystem. OP holders participate in governance to shape protocol upgrades, funding decisions, and more. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.1149	-0.009	-7.26	0.1239	0.1262	0.1131	693454
1780357800	0.1239	0.0062	5.27	0.1186	0.1246	0.1146	416019
1780271400	0.1177	-0.0025	-2.08	0.1202	0.1217	0.1156	271303
1780185000	0.1202	0.0017	1.43	0.1187	0.1229	0.1187	313749
1780098600	0.1185	-0.0003	-0.25	0.1188	0.1212	0.1136	342806
1780012200	0.1188	-0.0049	-3.96	0.1237	0.1237	0.1141	892780
1779925800	0.1237	-0.0046	-3.59	0.1283	0.1302	0.1237	79468
1779839400	0.1283	-0.0007	-0.54	0.129	0.134	0.1273	103390
1779753000	0.129	0.0042	3.37	0.1248	0.1316	0.1248	61618
1779666600	0.1248	-0.0052	-4.00	0.13	0.13	0.1233	187756
1779580200	0.13	0.004	3.17	0.1268	0.1336	0.1215	596638
1779493800	0.126	-0.0028	-2.17	0.1306	0.1366	0.126	986131
1779407400	0.1288	0.0002	0.16	0.1288	0.1314	0.1288	1130166
1779321000	0.1286	-0.001	-0.77	0.1296	0.1303	0.1245	1577513
1779234600	0.1296	0	0.00	0.1296	0.1296	0.1296	0
1779148200	0.1296	-0.0034	-2.56	0.1319	0.1319	0.1241	859636
1779061800	0.133	0	0.00	0.133	0.1337	0.1306	61282
1778975400	0.133	-0.0138	-9.40	0.1468	0.1468	0.131	372116
1778889000	0.1468	0.0012	0.82	0.1468	0.1468	0.1468	0
1778802600	0.1456	0	0.00	0.1456	0.1472	0.1435	1075600
1778716200	0.1456	-0.0063	-4.15	0.1522	0.1577	0.1447	928200
1778629800	0.1519	-0.0045	-2.88	0.1564	0.1574	0.1492	1064950
1778543400	0.1564	-0.0072	-4.40	0.1636	0.1636	0.1563	360893
1778457000	0.1636	-0.0005	-0.30	0.1631	0.1659	0.1586	908352
1778370600	0.1641	-0.0086	-4.98	0.1711	0.1715	0.163	1748992
1778284200	0.1727	0.025	16.93	0.1486	0.1811	0.146	4796551
1778197800	0.1477	0.0048	3.36	0.1429	0.1506	0.1378	1826612
1778111400	0.1429	0.0145	11.29	0.1284	0.1482	0.128	1302597
1778025000	0.1284	0.0045	3.63	0.1239	0.1309	0.1237	1248002
1777938600	0.1239	-0.0006	-0.48	0.1245	0.1273	0.1208	1956541
1777852200	0.1245	-0.001	-0.80	0.1254	0.1256	0.1215	104324
1777765800	0.1255	0.0045	3.72	0.121	0.1267	0.1194	165643
1777679400	0.121	0.001	0.83	0.12	0.123	0.1199	112553
1777593000	0.12	0.0008	0.67	0.1192	0.1223	0.1192	202189
1777506600	0.1192	-0.002	-1.65	0.1212	0.1258	0.1156	1067380
1777420200	0.1212	0.0001	0.08	0.1211	0.1228	0.1202	331212
1777333800	0.1211	-0.0046	-3.66	0.1257	0.129	0.1191	535528
1777247400	0.1257	0.0005	0.40	0.1252	0.1274	0.1233	850587
1777161000	0.1252	-0.0002	-0.16	0.1258	0.1334	0.1238	574928
1777074600	0.1254	0.0041	3.38	0.1213	0.1264	0.1201	145158
1776988200	0.1213	-0.0001	-0.08	0.1213	0.1226	0.118	222829
1776901800	0.1214	-0.0011	-0.90	0.1225	0.1286	0.1214	102100
1776815400	0.1225	-0.0014	-1.13	0.1239	0.1258	0.1203	223093
1776729000	0.1239	0.0038	3.16	0.1201	0.1256	0.1201	26660
1776642600	0.1201	-0.006	-4.76	0.1259	0.1267	0.1201	57330
1776556200	0.1261	-0.0081	-6.04	0.1347	0.1354	0.1259	104772
1776469800	0.1342	0.003	2.29	0.1326	0.1372	0.1284	128593
1776383400	0.1312	0.0118	9.88	0.1194	0.1327	0.119	354679
1776297000	0.1194	0.0082	7.37	0.1114	0.1223	0.1114	224594
1776210600	0.1112	-0.0049	-4.22	0.1165	0.1168	0.1105	118178
1776124200	0.1161	0.009	8.40	0.1069	0.1164	0.1056	130421
1776037800	0.1071	-0.0076	-6.63	0.1147	0.1147	0.107	107168
1775951400	0.1147	-0.0002	-0.17	0.1153	0.1162	0.1105	266989
1775865000	0.1149	0.0001	0.09	0.1148	0.1162	0.1139	137927
1775778600	0.1148	0.0001	0.09	0.1147	0.1161	0.1112	107424
1775692200	0.1147	-0.0038	-3.21	0.1185	0.1208	0.1146	149680
1775605800	0.1185	0.0091	8.32	0.1094	0.1185	0.1079	279320
1775519400	0.1094	0.0001	0.09	0.1093	0.1146	0.1089	157287
1775433000	0.1093	-0.0011	-1.00	0.1104	0.1104	0.1062	92584
1775346600	0.1104	0.0005	0.45	0.1099	0.1108	0.1087	25399
1775260200	0.1099	0.0036	3.39	0.1063	0.1116	0.1062	62197
1775173800	0.1063	-0.0038	-3.45	0.1101	0.1107	0.1052	56262
1775087400	0.1101	-0.0002	-0.18	0.1103	0.113	0.1086	387242
1775001000	0.1103	0.0042	3.96	0.1058	0.112	0.1057	319956
1774914600	0.1061	0.0045	4.43	0.1016	0.1086	0.1016	171163
1774828200	0.1016	-0.0009	-0.88	0.1025	0.1038	0.0987	157481
1774741800	0.1025	-0.0011	-1.06	0.1036	0.1057	0.1024	46359
1774655400	0.1036	-0.0055	-5.04	0.1091	0.1094	0.1027	45226
1774569000	0.1091	-0.0047	-4.13	0.1138	0.114	0.1061	91740
1774482600	0.1138	0.0004	0.35	0.1134	0.1151	0.1126	22155
1774396200	0.1134	-0.0004	-0.35	0.1138	0.1155	0.1094	45087
1774309800	0.1138	0.0001	0.09	0.1137	0.1183	0.1134	60680
1774223400	0.1137	-0.0082	-6.73	0.1181	0.1196	0.1137	6728
1774137000	0.1219	-0.0017	-1.38	0.1236	0.1236	0.1219	12492
1774050600	0.1236	0.0024	1.98	0.1215	0.126	0.1215	7964
1773964200	0.1212	-0.0048	-3.81	0.126	0.1263	0.1191	65514
1773877800	0.126	-0.0097	-7.15	0.1357	0.1365	0.1249	50824
1773791400	0.1357	-0.0023	-1.67	0.138	0.1384	0.1335	169397
1773705000	0.138	0.0096	7.48	0.1279	0.1394	0.1277	396511
1773618600	0.1284	0.0045	3.63	0.1239	0.1291	0.1232	28906
1773532200	0.1239	0.0005	0.41	0.1234	0.126	0.1224	23079
1773445800	0.1234	0.0031	2.58	0.1203	0.1272	0.1203	153779
1773359400	0.1203	-0.0005	-0.41	0.1208	0.1208	0.1162	52023
1773273000	0.1208	0.0015	1.26	0.1193	0.1223	0.1176	46772
1773186600	0.1193	-0.0002	-0.17	0.1195	0.1227	0.1189	26273
1773100200	0.1195	0.0034	2.93	0.1161	0.1221	0.1161	87304
1773013800	0.1161	-0.0005	-0.43	0.1166	0.1166	0.1138	15741
1772927400	0.1166	-0.0044	-3.64	0.121	0.1211	0.1164	29610
1772841000	0.121	-0.0044	-3.51	0.1254	0.1274	0.1185	170171
1772754600	0.1254	-0.003	-2.34	0.1287	0.1301	0.1236	43385
1772668200	0.1284	0.0018	1.42	0.1266	0.1313	0.1262	240835
1772581800	0.1266	0.0013	1.04	0.1253	0.1288	0.1219	125562