Oath TokenOATHH

US$ 0.292678

0.001991

(

0.69%

)

공식 링크

웹사이트

Discord

정보

순위 1236

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 117,071,072

창세기 날짜

17/11/2022

일 범위 0.289962-0.298961

52주 범위 0.227603-0.667842

순환 공급량 171,181,719 / 400,000,000

42.8%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00016269	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625722	OATH/ETH	https://info.uniswap.org/#/tokens/0x6f9c26fa731c7ea4139fa669962cf8f1ce6c8b0b	ETH	1	https://info.uniswap.org/#/tokens/0x6f9c26fa731c7ea4139fa669962cf8f1ce6c8b0b	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.25850302	0.03417466	13.2202169244	0.25491082	0.32778455	0	CX
4	0.30839191	-0.01571423	-5.09553898479	0.22760331	0.32778455	0	CX
12	0.53700389	-0.24432621	-45.4980335431	0.22760331	0.54655217	0	CX
26	0.39646251	-0.10378483	-26.1777160216	0.22760331	0.66784245	0	CX
52	0.51332274	-0.22064506	-42.9836909232	0.22760331	0.66784245	0	CX
156	0.27559974	0.01707794	6.19664590395	0.09288479	0.66784245	0.23933897	CX
260	0.27559974	0.01707794	6.19664590395	0.09288479	0.66784245	0.23933897	CX

As the Byte Masons, we empower communities with Web3 & DeFi tools to provide financial opportunities for all. We uphold our oath of integrity, transparency, innovation, and positive change for a brighter future.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	0.2909434	0.0029577	1.03	0.28800359	0.29711586	0.2832563
1745538600	0.2879857	-0.018239	-5.96	0.32560288	0.32778455	0.28425034
1745452200	0.30622487	0	0.00	0.32560288	0.32778455	0.30574006
1745365800	0.30622487	0.05008411	19.55	0.32560288	0.32778455	0.30574006
1745279400	0.25614076	-0.001767	-0.69	0.25909033	0.26937396	0.25510117
1745193000	0.25790757	-0.004956	-1.89	0.26235714	0.26333654	0.25491082
1745106600	0.26286311	0.00414372	1.60	0.25850302	0.26381485	0.25798892
1745020200	0.25871939	0.00126247	0.49	0.25767981	0.260304	0.25611147
1744933800	0.25745692	0.00057267	0.22	0.25719987	0.26273133	0.25451711
1744847400	0.25688425	-0.001435	-0.56	0.25762449	0.26199272	0.25081917
1744761000	0.25831918	-0.005019	-1.91	0.26409142	0.26997429	0.25819065
1744674600	0.26333816	0.00430965	1.66	0.2597297	0.27461258	0.2597297
1744588200	0.25902851	-0.008844	-3.30	0.26755834	0.26797483	0.25509954
1744501800	0.26787233	0.01279068	5.01	0.25498078	0.27107407	0.25162448
1744415400	0.25508165	0.00662149	2.67	0.24772806	0.25833707	0.24501114
1744329000	0.24846016	-0.022098	-8.17	0.27162722	0.27162722	0.24058759
1744242600	0.27055835	-0.035667	-11.65	0.32560288	0.32778455	0.22760331
1744156200	0.30622487	0	0.00	0.32560288	0.32778455	0.30574006
1744069800	0.30622487	0	0.00	0	0	0
1743983400	0.30622487	0	0.00	0	0	0
1743897000	0.30622487	0.01155587	3.92	0.32560288	0.32778455	0.30574006
1743810600	0.294669	-0.001274	-0.43	0.29588592	0.29837671	0.28719014
1743724200	0.29594287	0.00329285	1.13	0.29155186	0.29971077	0.28555023
1743637800	0.29265002	-0.017829	-5.74	0.31028562	0.31587239	0.29002258
1743551400	0.31047922	0.01385468	4.67	0.29666521	0.31311154	0.29625198
1743465000	0.29662454	0.00327821	1.12	0.32560288	0.32778455	0.28935229
1743378600	0.29334633	-0.003395	-1.14	0.29713538	0.30033712	0.28902529
1743292200	0.29674167	-0.011816	-3.83	0.30839191	0.31101121	0.2935562
1743205800	0.30855785	-0.017008	-5.22	0.32560288	0.32778455	0.30340058
1743119400	0.32556546	-0.000721	-0.22	0.32685885	0.33139953	0.32361155
1743033000	0.32628618	-0.010025	-2.98	0.33590766	0.3380145	0.32253943
1742946600	0.33631114	-0.000615	-0.18	0.3385107	0.34080138	0.33208445
1742860200	0.3369261	0.01250272	3.85	0.32540114	0.34194509	0.32208715
1742773800	0.32442338	0.00262256	0.81	0.32218151	0.32858824	0.32211481
1742687400	0.32180082	0.00200272	0.63	0.31979973	0.3260698	0.31979973
1742601000	0.3197981	-0.002012	-0.63	0.3229673	0.32453238	0.3153892
1742514600	0.32181058	-0.013751	-4.10	0.33481602	0.33610777	0.31782142
1742428200	0.33556114	0.02192899	6.99	0.31470753	0.33647545	0.31366632
1742341800	0.31363215	-0.000524	-0.17	0.31355731	0.31467499	0.30483225
1742255400	0.31415601	0.00730478	2.38	0.31231761	0.31776773	0.3014906
1742169000	0.30685123	-0.008626	-2.73	0.31508334	0.31573736	0.30290274
1742082600	0.31547705	0.00419089	1.35	0.31120156	0.31780678	0.30984961
1741996200	0.31128616	0.00806942	2.66	0.30315979	0.3163686	0.30297107
1741909800	0.30321674	-0.006851	-2.21	0.31062889	0.31147651	0.29671564
1741823400	0.31006761	-0.00252	-0.81	0.31231761	0.31776773	0.29837183
1741737000	0.31258768	0.00644252	2.10	0.30255947	0.31904322	0.28847051
1741650600	0.30614516	-0.020728	-6.34	0.54269804	0.54655217	0.29469666
1741564200	0.32687349	-0.030059	-8.42	0.35795053	0.35940661	0.32465928
1741477800	0.35693209	0.00925218	2.66	0.34765714	0.36293861	0.34264791
1741391400	0.34767991	-0.010796	-3.01	0.54269804	0.54655217	0.34399987
1741305000	0.35847602	-0.007375	-2.02	0.36464197	0.37740175	0.35465769
1741218600	0.36585076	0.01271585	3.60	0.35233773	0.36913222	0.3506246
1741132200	0.35313491	0.00259165	0.74	0.34872926	0.36112787	0.32735505
1741045800	0.35054326	-0.05878	-14.36	0.54269804	0.54655217	0.34137405
1740959400	0.40932315	0.0500288	13.92	0.36029164	0.4147814	0.35428838
1740873000	0.35929435	-0.004178	-1.15	0.36303622	0.37064361	0.34903837
1740786600	0.36347223	-0.011118	-2.97	0.37523635	0.37568537	0.33829107
1740700200	0.37459047	-0.004371	-1.15	0.38094351	0.38681174	0.36396193
1740613800	0.37896195	-0.027404	-6.74	0.40571794	0.40699506	0.36820651
1740527400	0.40636545	-0.002969	-0.73	0.40932966	0.41133563	0.38171954
1740441000	0.40933454	-0.049295	-10.75	0.54269804	0.54655217	0.40622879
1740354600	0.45862961	0.00859654	1.91	0.4497809	0.4619973	0.44683947
1740268200	0.45003307	0.01716379	3.97	0.43296038	0.45471855	0.43202654
1740181800	0.43286928	-0.013248	-2.97	0.44552819	0.46234708	0.42594845
1740095400	0.44611712	0.00443818	1.00	0.44189857	0.45028199	0.44075486
1740009000	0.44167894	0.00807105	1.86	0.43437579	0.44505964	0.43214693
1739922600	0.43360789	-0.012254	-2.75	0.44628958	0.44742353	0.42412144
1739836200	0.4458617	0.01302821	3.01	0.54269804	0.54655217	0.43553902
1739749800	0.43283349	-0.004887	-1.12	0.43826571	0.44341159	0.43218923
1739663400	0.43772069	-0.005774	-1.30	0.44350758	0.44563068	0.43556993
1739577000	0.44349456	0.00806129	1.85	0.43487199	0.45361063	0.43359162
1739490600	0.43543327	-0.009543	-2.14	0.44497829	0.44837201	0.42518543
1739404200	0.44497667	0.02123267	5.01	0.42436222	0.45411334	0.41637902
1739317800	0.423744	-0.008829	-2.04	0.43349563	0.44318545	0.4204121
1739231400	0.43257318	0.00458623	1.07	0.54269804	0.54655217	0.42791374
1739145000	0.42798695	-0.001087	-0.25	0.42811873	0.43628902	0.41302923
1739058600	0.42907372	0.00203037	0.48	0.42675051	0.43317025	0.42135571
1738972200	0.42704335	-0.008769	-2.01	0.43857319	0.45524729	0.41779768
1738885800	0.43581234	-0.017601	-3.88	0.45387418	0.46458895	0.43387958
1738799400	0.45341377	0.0107294	2.42	0.44386387	0.45924295	0.44153903
1738713000	0.44268437	-0.02617	-5.58	0.4691101	0.47023104	0.42898099
1738626600	0.46885468	0.00598699	1.29	0.54269804	0.54655217	0.40537629
1738540200	0.46286769	-0.045851	-9.01	0.50791492	0.51417686	0.44874945
1738453800	0.50871861	-0.026224	-4.90	0.53700389	0.5414014	0.50493281
1738367400	0.53494261	0.00576736	1.09	0.52916386	0.55911021	0.522967
1738281000	0.52917525	0.02185252	4.31	0.50599193	0.53409337	0.5031839
1738194600	0.50732273	0.00769198	1.54	0.50278693	0.5152376	0.49805591
1738108200	0.49963075	-0.015631	-3.03	0.52062101	0.52401635	0.49485905
1738021800	0.515262	-0.011364	-2.16	0.54269804	0.54655217	0.49392195
1737935400	0.5266259	-0.013996	-2.59	0.53909283	0.54657169	0.5266259
1737849000	0.54062212	0.00179447	0.33	0.53856409	0.54489436	0.53258198