Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002454 | Gate.io | 187023.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 463.15 | 1732224972 | NSURE/USDT | https://gate.io/trade/NSURE_USDT | USDT | 1 | https://gate.io/trade/NSURE_USDT | 99.7171434145 | 11 분s 전 |
| 0.00247 | LATOKEN | 530.51 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.29 | 1732148171 | NSURE/USDT | https://exchange.latoken.com/exchange/NSURE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/NSURE-USDT | 0.282856585457 | 22 시간s 전 |
| 8.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732222962 | NSURE/ETH | https://gate.io/trade/NSURE_ETH | ETH | 3 | https://gate.io/trade/NSURE_ETH | 0 | 44 분s 전 |
| 1.756E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732147331 | NSURE/ETH | https://www.huobi.com/en-us/exchange/nsure_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/nsure_eth | 0 | 22 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NSURE/ETH | https://v2.info.uniswap.org/token/0x20945ca1df56d237fd40036d47e866c7dccd2114 | ETH | 5 | https://v2.info.uniswap.org/token/0x20945ca1df56d237fd40036d47e866c7dccd2114 | 0 | - | |||
| 0.00506 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732147331 | NSURE/USDT | https://www.huobi.com/en-us/exchange/nsure_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/nsure_usdt | 0 | 22 시간s 전 |
| 6.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732147331 | NSURE/BTC | https://www.huobi.com/en-us/exchange/nsure_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/nsure_btc | 0 | 22 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05606654 | 0.00460017 | 8.2048401774 | 0.05376055 | 0.0588632 | 0 | CX |
| 4 | 0.04131828 | 0.01934843 | 46.8277721144 | 0.04063793 | 0.0588632 | 0 | CX |
| 12 | 0.03659699 | 0.02406972 | 65.7696712216 | 0.03257553 | 0.0588632 | 0 | CX |
| 26 | 0.04429863 | 0.01636808 | 36.9494045301 | 0.03079664 | 0.0588632 | 0 | CX |
| 52 | 0.02323203 | 0.03743468 | 161.133917269 | 0.01647731 | 0.0588632 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.10284695 | 2589.37477273 | CX |
| 260 | 0.82460768 | -0.76394097 | -92.642960832 | 0.00961612 | 1.6479652 | 2899.01991145 | CX |
NSURE에 대해
Nsure is an open insurance platform for Open Finance. The project borrows the idea of Lloyd’s London, a market place to trade insurance risks, where premiums are determined by a Dynamic Pricing Model.
NSURE 뉴스
ChainWire
4 시간 전
NSUREUSD (3.70%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.05839427 | 0.00118115 | 2.06 | 0.05725146 | 0.0588632 | 0.05682282 | 0 |
| 1732060200 | 0.05721312 | 0.00108854 | 1.94 | 0.05613834 | 0.05830989 | 0.05606691 | 0 |
| 1731973800 | 0.05612458 | 0.00043605 | 0.78 | 0.05485688 | 0.05743567 | 0.05400144 | 0 |
| 1731887400 | 0.05568853 | -0.000387 | -0.69 | 0.05616082 | 0.05666004 | 0.05503921 | 0 |
| 1731801000 | 0.05607594 | -0.000423 | -0.75 | 0.05641014 | 0.05687749 | 0.05592192 | 0 |
| 1731714600 | 0.05649886 | 0.00236631 | 4.37 | 0.05435308 | 0.05696431 | 0.054043 | 0 |
| 1731628200 | 0.05413255 | -0.001944 | -3.47 | 0.05606654 | 0.05690406 | 0.05376055 | 0 |
| 1731541800 | 0.05607676 | 0.00153288 | 2.81 | 0.05467527 | 0.05793743 | 0.0535194 | 0 |
| 1731455400 | 0.05454388 | -0.00046 | -0.84 | 0.05485688 | 0.0557873 | 0.05287714 | 0 |
| 1731369000 | 0.05500427 | 0.00516831 | 10.37 | 0.04990123 | 0.05555766 | 0.04978555 | 0 |
| 1731282600 | 0.04983596 | 0.00221309 | 4.65 | 0.04760198 | 0.050499 | 0.04747874 | 0 |
| 1731196200 | 0.04762287 | 0.00017131 | 0.36 | 0.04745371 | 0.04770322 | 0.04698434 | 0 |
| 1731109800 | 0.04745156 | 0.00028509 | 0.60 | 0.047089 | 0.0479189 | 0.04692317 | 0 |
| 1731023400 | 0.04716647 | 0.00025789 | 0.55 | 0.04689892 | 0.047707 | 0.04619432 | 0 |
| 1730937000 | 0.04690858 | 0.00382989 | 8.89 | 0.04310931 | 0.04741287 | 0.0430876 | 0 |
| 1730850600 | 0.04307869 | 0.00113003 | 2.69 | 0.04204768 | 0.04367081 | 0.04184549 | 0 |
| 1730764200 | 0.04194866 | -0.000748 | -1.75 | 0.04174209 | 0.04290635 | 0.04098191 | 0 |
| 1730677800 | 0.04269618 | -0.000225 | -0.52 | 0.0429717 | 0.0429717 | 0.04184101 | 0 |
| 1730591400 | 0.04292141 | -0.000141 | -0.33 | 0.04312532 | 0.04331233 | 0.04284077 | 0 |
| 1730505000 | 0.04306232 | -0.000535 | -1.23 | 0.04352882 | 0.04435341 | 0.04267543 | 0 |
| 1730418600 | 0.04359773 | -0.00129 | -2.87 | 0.04483304 | 0.04504324 | 0.04318468 | 0 |
| 1730332200 | 0.0448882 | -0.000137 | -0.30 | 0.04508299 | 0.0452027 | 0.04429544 | 0 |
| 1730245800 | 0.04502555 | 0.00169944 | 3.92 | 0.04324696 | 0.04560336 | 0.04322786 | 0 |
| 1730159400 | 0.04332611 | 0.00119789 | 2.84 | 0.04174209 | 0.0435207 | 0.04098191 | 0 |
| 1730073000 | 0.04212822 | 0.00056341 | 1.36 | 0.04154 | 0.04229677 | 0.04145033 | 0 |
| 1729986600 | 0.04156481 | 0.00045456 | 1.11 | 0.04131109 | 0.04172608 | 0.04114563 | 0 |
| 1729900200 | 0.04111025 | -0.001105 | -2.62 | 0.04229308 | 0.04261153 | 0.04063793 | 0 |
| 1729813800 | 0.0422148 | 0.00087898 | 2.13 | 0.04131828 | 0.04262068 | 0.04124208 | 0 |
| 1729727400 | 0.04133582 | -0.000417 | -1.00 | 0.04174209 | 0.04174519 | 0.04043062 | 0 |
| 1729641000 | 0.04175308 | -8.9E-5 | -0.21 | 0.04175001 | 0.04199645 | 0.04127828 | 0 |
| 1729554600 | 0.04184247 | -0.000939 | -2.19 | 0.04276392 | 0.04304141 | 0.04143955 | 0 |
| 1729468200 | 0.04278174 | 0.00040852 | 0.96 | 0.0423951 | 0.04296797 | 0.04221369 | 0 |
| 1729381800 | 0.04237322 | -5.3E-5 | -0.12 | 0.04244706 | 0.04254251 | 0.04218326 | 0 |
| 1729295400 | 0.04242624 | 0.00069223 | 1.66 | 0.03766513 | 0.04277046 | 0.03748749 | 0 |
| 1729209000 | 0.04173401 | -0.000209 | -0.50 | 0.03766513 | 0.04181544 | 0.03748749 | 0 |
| 1729122600 | 0.04194347 | 0.00053904 | 1.30 | 0.04149784 | 0.042383 | 0.04140924 | 0 |
| 1729036200 | 0.04140443 | 0.00041375 | 1.01 | 0.04095528 | 0.04203346 | 0.04021488 | 0 |
| 1728949800 | 0.04099068 | 0.00207534 | 5.33 | 0.03766513 | 0.04121643 | 0.03748749 | 0 |
| 1728863400 | 0.03891534 | -0.00024 | -0.61 | 0.0392204 | 0.03922537 | 0.03846387 | 0 |
| 1728777000 | 0.03915486 | 0.00043545 | 1.12 | 0.03877054 | 0.03934285 | 0.03873268 | 0 |
| 1728690600 | 0.03871941 | 0.00139894 | 3.75 | 0.03735743 | 0.03931447 | 0.03725547 | 0 |
| 1728604200 | 0.03732047 | -0.000263 | -0.70 | 0.03755113 | 0.03795859 | 0.03651211 | 0 |
| 1728517800 | 0.03758319 | -0.000978 | -2.54 | 0.03853233 | 0.03875169 | 0.03740265 | 0 |
| 1728431400 | 0.03856164 | -0.000144 | -0.37 | 0.03862454 | 0.03917467 | 0.03835822 | 0 |
| 1728345000 | 0.03870526 | -0.000261 | -0.67 | 0.03766513 | 0.03994189 | 0.03748749 | 0 |
| 1728258600 | 0.03896655 | 0.00049115 | 1.28 | 0.03845136 | 0.0390029 | 0.03833791 | 0 |
| 1728172200 | 0.0384754 | 2.1E-5 | 0.05 | 0.03855078 | 0.03866786 | 0.03826181 | 0 |
| 1728085800 | 0.03845415 | 0.0007798 | 2.07 | 0.03766513 | 0.03872394 | 0.03748749 | 0 |
| 1727999400 | 0.03767435 | 4.1E-5 | 0.11 | 0.03347555 | 0.03786041 | 0.03347555 | 0 |
| 1727913000 | 0.03763294 | -0.000122 | -0.32 | 0.0377161 | 0.0386166 | 0.0371867 | 0 |
| 1727826600 | 0.03775462 | -0.001449 | -3.70 | 0.03926495 | 0.03973125 | 0.03734077 | 0 |
| 1727740200 | 0.0392038 | -0.00153 | -3.76 | 0.0406325 | 0.04065278 | 0.03902253 | 0 |
| 1727653800 | 0.04073429 | -7.8E-5 | -0.19 | 0.04084499 | 0.04092073 | 0.04058033 | 0 |
| 1727567400 | 0.0408124 | 4.9E-5 | 0.12 | 0.04081401 | 0.04104568 | 0.04058142 | 0 |
| 1727481000 | 0.04076331 | 0.00036422 | 0.90 | 0.0403703 | 0.04122849 | 0.04020475 | 0 |
| 1727394600 | 0.04039909 | 0.00134822 | 3.45 | 0.03917995 | 0.04076147 | 0.03885587 | 0 |
| 1727308200 | 0.03905087 | -0.000847 | -2.12 | 0.03984656 | 0.0400625 | 0.03903498 | 0 |
| 1727221800 | 0.03989757 | 0.00060524 | 1.54 | 0.03926298 | 0.04008889 | 0.03889502 | 0 |
| 1727135400 | 0.03929233 | -8.3E-5 | -0.21 | 0.03347555 | 0.03959811 | 0.03347555 | 0 |
| 1727049000 | 0.0393757 | -3.0E-6 | -0.01 | 0.03929334 | 0.03963607 | 0.03868857 | 0 |
| 1726962600 | 0.03937837 | 0.00026093 | 0.67 | 0.03918625 | 0.03937837 | 0.03892068 | 0 |
| 1726876200 | 0.03911744 | 4.8E-5 | 0.12 | 0.03901297 | 0.0397434 | 0.03870262 | 0 |
| 1726789800 | 0.0390696 | 0.0011003 | 2.90 | 0.03830357 | 0.03959117 | 0.03825201 | 0 |
| 1726703400 | 0.0379693 | 0.0006019 | 1.61 | 0.03738591 | 0.03805372 | 0.03673464 | 0 |
| 1726617000 | 0.0373674 | 0.00120276 | 3.33 | 0.03611152 | 0.0380281 | 0.03573352 | 0 |
| 1726530600 | 0.03616464 | -0.000503 | -1.37 | 0.0366889 | 0.03670631 | 0.03568373 | 0 |
| 1726444200 | 0.03666769 | -0.000544 | -1.46 | 0.03720582 | 0.03744127 | 0.03642657 | 0 |
| 1726357800 | 0.03721125 | -0.000353 | -0.94 | 0.037536 | 0.03760182 | 0.03689406 | 0 |
| 1726271400 | 0.03756393 | 0.00149346 | 4.14 | 0.03606716 | 0.03761017 | 0.03574968 | 0 |
| 1726185000 | 0.03607047 | 0.00050147 | 1.41 | 0.03558393 | 0.03630505 | 0.03557048 | 0 |
| 1726098600 | 0.035569 | -0.000149 | -0.42 | 0.0357321 | 0.03595967 | 0.03444561 | 0 |
| 1726012200 | 0.03571757 | 0.00030159 | 0.85 | 0.03531338 | 0.03598119 | 0.03498587 | 0 |
| 1725925800 | 0.03541598 | 0.00133594 | 3.92 | 0.03347555 | 0.0359091 | 0.03347555 | 0 |
| 1725839400 | 0.03408004 | 0.00053951 | 1.61 | 0.03358849 | 0.03429588 | 0.03325497 | 0 |
| 1725753000 | 0.03354053 | 0.00013618 | 0.41 | 0.03347133 | 0.03399045 | 0.03332095 | 0 |
| 1725666600 | 0.03340435 | -0.00141 | -4.05 | 0.03482554 | 0.03529914 | 0.03257553 | 0 |
| 1725580200 | 0.03481424 | -0.001077 | -3.00 | 0.03596327 | 0.03610637 | 0.03458085 | 0 |
| 1725493800 | 0.03589105 | 0.00014288 | 0.40 | 0.03559959 | 0.03627221 | 0.03460639 | 0 |
| 1725407400 | 0.03574817 | -0.000934 | -2.55 | 0.03666256 | 0.03706758 | 0.0356944 | 0 |
| 1725321000 | 0.03668168 | 0.00118096 | 3.33 | 0.03347555 | 0.03683511 | 0.03347555 | 0 |
| 1725234600 | 0.03550072 | -0.001051 | -2.88 | 0.03655353 | 0.03660406 | 0.0354921 | 0 |
| 1725148200 | 0.03655179 | -8.8E-5 | -0.24 | 0.03664599 | 0.03679565 | 0.03643487 | 0 |
| 1725061800 | 0.03664029 | -0.000172 | -0.47 | 0.03676434 | 0.03712619 | 0.03590517 | 0 |
| 1724975400 | 0.03681253 | 0.0001179 | 0.32 | 0.03659699 | 0.0379276 | 0.03650456 | 0 |
| 1724889000 | 0.03669463 | -0.000295 | -0.80 | 0.03688787 | 0.03732434 | 0.03591255 | 0 |
| 1724802600 | 0.03698926 | -0.002012 | -5.16 | 0.03898254 | 0.03918116 | 0.0359758 | 0 |
| 1724716200 | 0.03900126 | -0.00085 | -2.13 | 0.03990246 | 0.03995748 | 0.03900126 | 0 |
| 1724629800 | 0.0398512 | 0.00016824 | 0.42 | 0.03980254 | 0.0403 | 0.03958215 | 0 |
| 1724543400 | 0.03968296 | -1.1E-5 | -0.03 | 0.03974586 | 0.03999039 | 0.03947337 | 0 |
| 1724457000 | 0.03969399 | 0.00225479 | 6.02 | 0.03743842 | 0.0401879 | 0.03743842 | 0 |
| 1724370600 | 0.0374392 | -0.000492 | -1.30 | 0.03347555 | 0.03820923 | 0.03347555 | 0 |
| 1724284200 | 0.0379316 | 0.00128184 | 3.50 | 0.03658464 | 0.03805994 | 0.03651282 | 0 |
