South Star Battery Metals 주식 가격. STS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
South Star Battery Metals Corp (STS) 시세

South Star Battery Metals Corp (STS)

0.57

0.01

(1.79%)

마감 22 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.57

매수가

0.56

매도가

0.57

거래량

3,025

0.57 일간 변동폭 0.57

0.50 52주 범위 0.82

market_cap

전일 종가

0.56

개장가

0.57

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

19,293

발행 주식

41,851,000

배당수익률

-

주가수익률

-4.76

주당순이익(EPS)

-0.12

매출

-

순이익

-5.01M

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.southstarbatterymetals.com

본부

Vancouver, British Columbia, Can

설립됨

-

South Star Battery Metals Corp is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker STS. The last closing price for South Star Battery Metals was $0.56. Over the last year, South Star Battery Metals shares have traded in a share price range of $ 0.50 to $ 0.82.

South Star Battery Metals currently has 41,851,000 shares in issue. The market capitalisation of South Star Battery Metals is $23.44 million. South Star Battery Metals has a price to earnings ratio (PE ratio) of -4.76.

StoneShield provides update & plans for Goldtooth drilling

StoneShield provides update & plans for Goldtooth drilling PR Newswire VANCOUVER, Sept. 11, 2012 TSX Venture Exchange: STS VANCOUVER, Sept. 11, 2012 /PRNewswire/ - StoneShield Capital Corp. (STS...

Stoneshield Outlines Exploration Plans at Blackwater

Stoneshield Outlines Exploration Plans at Blackwater PR Newswire VANCOUVER, June 26, 2012 TSX Venture Exchange: STS VANCOUVER, June 26, 2012 /PRNewswire/ - StoneShield Capital Corp. (STS - TSX...

Stoneshield Plots Twelve New Drill Holes, Stakes Further Ground at Goldtooth

Stoneshield Plots Twelve New Drill Holes, Stakes Further Ground at Goldtooth PR Newswire VANCOUVER, April 30, 2012 VANCOUVER, April 30, 2012 /PRNewswire/ - StoneShield Capital Corp. (STS - TSX...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.57	0.58	0.54	9560	0.55905335	CS
4	-0.02	-3.38983050847	0.59	0.61	0.54	15648	0.57643345	CS
12	-0.08	-12.3076923077	0.65	0.66	0.54	19293	0.59630952	CS
26	-0.06	-9.52380952381	0.63	0.74	0.52	18100	0.6102894	CS
52	-0.19	-25	0.76	0.82	0.5	22860	0.62666207	CS
156	0.295	107.272727273	0.275	0.82	0.085	71889	0.32841165	CS
260	0.52	1040	0.05	0.82	0.025	102911	0.25057867	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VEC.HVanadian Energy Corp	$ 0.145 (1,350.00%)	3k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
ETUE2gold Inc	$ 0.01 (100.00%)	5k
AXEAcceleware Ltd	$ 0.15 (76.47%)	245.17k
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-66.67%)	408k
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	12.5k
VKG.HNorse Gold Corp	$ 0.01 (-50.00%)	25.76k
GNFIGenifi Inc	$ 0.005 (-50.00%)	70.03k
TOHTotal Helium Ltd	$ 0.02 (33.33%)	6.76M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.75M
BTCWBitcoin Well Inc	$ 0.185 (8.82%)	3.94M
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
MATEBlockmate Ventures Inc	$ 0.08 (-5.88%)	2.97M

twitchy

twitchy 4 분 전

If everyone holds onto their shares for a bit, YUKA should turn around quickly. I gather that was one of the bigger holders dumping last week... hopefully into stronger hands.

JimmyHat

JimmyHat 4 분 전

This is the second day I've noticed the big sell at the end of day almost matches the big buy at start of day in volume exactly

gilead23

gilead23 5 분 전

GKPRF/GSI.TO good size contract announcement after hours as it turns out.

https://stockhouse.com/news/press-releases/2024/11/21/gatekeeper-co

rlpflorida

rlpflorida 5 분 전

CEOS up 67% today even though it's Pink Limited. That has to mean something.

MonkRebel181

MonkRebel181 5 분 전

Don’t I just pay my short term capital gains tax on whatever realized gains I made within a year? Or is it more complicated than that.

The day we can break 0.70 and stay above it, I look forward to whatever it is that will do that, probably earnings in February?

badshah

badshah 5 분 전

Touched a nerve...good...now get lost...we don't need any naysayers with zero position here...if Seamus buggered you in the past, tough luck...grow a wider arsehole😀😀😀

Eddy13

Eddy13 5 분 전

oystersnbeer

oystersnbeer 5 분 전

NOW: Per pool, 2 ambulances and several vans that appeared full of
@SecretService
have left Mar-a-Lago in the last few minutes.

https://x.com/AndrewFeinberg/status/1859707486204260629

SeaBlue

SeaBlue 6 분 전

Interesting, thanks for the information. EOM

martyDg

martyDg 6 분 전

Liar 🤥... stop fooling ng yourself paid pumper by management! Is she paying you 1 nwbo share per emoji? 😆

NYD

Exactly, we need for him to continue his bashing in order to bring the price down to our bids. Go Penny!

king_kong

king_kong 7 분 전

I'm assuming it was the same again today

Zorax

Zorax 8 분 전

I really like how the gop just makes up protocol when necessary. The gop doesn't have to follow laws now.

JimmyRich

JimmyRich 8 분 전

I think you’re right and I think it would be advantageous to the company to do this

JuicePigs

JuicePigs 8 분 전

Wernt you the one making a big deal about the rise in daily volume lately??? How did your "gut feelings" turn out in volume today? ....silly pumpers

doc2016

doc2016 9 분 전

sec of commerce lutnick? he's already in deal with china company. i think they can figure out a way to allow china to buy nvidia chips?
they likely have a lot of inference ai from word complete work on the old motorola platform?
he could start with a penalty for huawei stealing ip

jmhgolf

jmhgolf 9 분 전

Why do you think?

JJ8

The way I see that predictable pattern in market trading behavior is suggesting confidence has been eroding in Nvidia.

Also the decline in the volume since end of September is not a good sign, as well.

Market analysts are claiming that money is shifting from high tech

luvwetscent

luvwetscent 9 분 전

House now 213 to 219..important for the pharma industry..(thought I'd better throw that last part in)

jdcpa1

jdcpa1 10 분 전

When you say "Kam and I", does that mean you're working as a team? Who do you guys work for?

By the way, you couldn't find the license, which was right under your nose lol

All your posts are delusional, made up bs..

saj

SKK 1.21 -75% not sure why intraday much higher

SecondLife

SecondLife 10 분 전

Hey Lakers. From what I am reading, Bitcoin should hit its peak for this year, around next week before having a big pullback. When that happens it would be a good time to go into Alt Coins for their big push next quarter. I know you don’t hold BTC, so you may want to just wait until BTC has a pullba

art2426

art2426 10 분 전

.0002 on the BID all day today and printed 5 times. This seems to not be going in the direction stockholders were hoping for. Is ROCK BOTTOM on the horizon. Hit there before. Maybe some that were hoping to get them again, will have that chance the way this is going.

JRoon71

JRoon71 11 분 전

Kube, I sort of doubt it. For lots of reasons. But most notably, they then lock themselves into one supplier. I'm just not sure it makes much sense.

South Star Battery Metals

CAIXAETFXBOV CI

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관