South Star Battery Metals Corp【STS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
South Star Battery Metals Corp (STS)
South Star Battery Metals Corp (STS) 과거

South Star Battery Metals Corp (STS)

0.52

0.00

(0.00%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03	-5.45454545455	0.55	0.56	0.52	9764	0.54003728	CS
4	-0.03	-5.45454545455	0.55	0.57	0.51	11062	0.54555374	CS
12	-0.06	-10.3448275862	0.58	0.61	0.48	14465	0.54984991	CS
26	-0.05	-8.77192982456	0.57	0.67	0.48	16903	0.58543408	CS
52	-0.19	-26.7605633803	0.71	0.74	0.48	21198	0.60145945	CS
156	0.245	89.0909090909	0.275	0.82	0.085	62625	0.33708427	CS
260	0.475	1055.55555556	0.045	0.82	0.025	98322	0.2560254	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	0.52	0	0.00	0.52	0.52	0.52	500
1737067200	0.52	-0.01	-1.89	0.53	0.53	0.52	5500
1736980800	0.53	-0.01	-1.85	0.52	0.53	0.52	9818
1736894400	0.54	0.01	1.89	0.53	0.54	0.53	5100
1736808000	0.53	-0.02	-3.64	0.54	0.54	0.53	3700
1736548800	0.55	-0.01	-1.79	0.55	0.56	0.55	24700
1736462400	0.56	0	0.00	0.56	0.56	0.53	58500
1736376000	0.56	0.01	1.82	0.55	0.56	0.55	4634
1736289600	0.55	0.04	7.84	0.53	0.55	0.53	11400
1736203200	0.51	-0.02	-3.77	0.54	0.54	0.51	20944
1735944000	0.53	-0.01	-1.85	0.53	0.55	0.53	5844
1735857600	0.54	-0.01	-1.82	0.54	0.54	0.54	506
1735684800	0.55	0.02	3.77	0.54	0.56	0.54	5500
1735598400	0.53	-0.02	-3.64	0.55	0.55	0.51	12548
1735339200	0.55	-0.02	-3.51	0.55	0.55	0.55	1410
1735069200	0.5699999	0.0099999	1.79	0.56	0.5699999	0.56	5000
1734993600	0.56	0	0.00	0.56	0.56	0.55	6953
1734734400	0.56	0	0.00	0.55	0.56	0.55	6000
1734648000	0.56	0	0.00	0.56	0.56	0.55	39610
1734561600	0.56	0	0.00	0.56	0.56	0.56	3025
1734475200	0.56	-0.03	-5.08	0.5699999	0.58	0.56	16500
1734388800	0.59	0.08	15.69	0.53	0.59	0.52	30050
1734129600	0.51	-0.02	-3.77	0.54	0.54	0.51	34000
1734043200	0.53	0.05	10.42	0.5	0.55	0.5	21775
1733956800	0.48	-0.04	-7.69	0.52	0.52	0.48	19364
1733870400	0.52	0.03	6.12	0.51	0.55	0.51	32900
1733784000	0.49	-0.06	-10.91	0.52	0.52	0.49	82728
1733524800	0.55	0.02	3.77	0.53	0.55	0.53	4000
1733438400	0.53	0	0.00	0.53	0.53	0.53	2208
1733352000	0.53	-0.02	-3.64	0.53	0.53	0.53	2025
1733265600	0.55	-0.01	-1.79	0.55	0.55	0.55	8250
1733179200	0.56	0	0.00	0.56	0.56	0.56	131
1732920000	0.56	0.02	3.70	0.56	0.56	0.56	3000
1732833600	0.54	0	0.00	0.54	0.54	0.54	550
1732747200	0.54	0	0.00	0.56	0.56	0.53	5325
1732660800	0.54	-0.01	-1.82	0.55	0.55	0.54	8025
1732574400	0.55	0	0.00	0.55	0.55	0.55	4000
1732315200	0.55	-0.02	-3.51	0.56	0.56	0.55	6020
1732228800	0.5699999	0.0099999	1.79	0.5699999	0.5699999	0.5699999	3025
1732142400	0.56	0	0.00	0.58	0.58	0.55	6600
1732056000	0.56	0.01	1.82	0.56	0.5699999	0.56	5025
1731969600	0.55	-0.01	-1.79	0.56	0.56	0.54	4525
1731710400	0.56	0	0.00	0.56	0.56	0.55	17600
1731624000	0.56	0.01	1.82	0.5699999	0.58	0.56	14050
1731537600	0.55	-0.03	-5.17	0.5699999	0.5699999	0.55	18800
1731451200	0.58	0	0.00	0.5699999	0.58	0.55	14665
1731364800	0.58	-0.01	-1.69	0.58	0.59	0.56	12500
1731105600	0.59	0.01	1.72	0.59	0.59	0.59	1000
1731019200	0.58	0.0100001	1.75	0.59	0.6	0.58	4800
1730932800	0.5699999	-0.02	-3.39	0.58	0.58	0.5699999	4060
1730846400	0.59	0	0.00	0.59	0.59	0.59	1200
1730760000	0.59	0.0200001	3.51	0.56	0.59	0.55	55025
1730497200	0.5699999	-0.01	-1.72	0.58	0.59	0.56	74583
1730410800	0.58	0	0.00	0.58	0.58	0.58	10200
1730324400	0.58	-0.01	-1.69	0.58	0.58	0.58	2000
1730238000	0.59	0	0.00	0.6	0.61	0.58	15000
1730151600	0.59	0	0.00	0.59	0.59	0.59	0
1729892400	0.59	0	0.00	0.58	0.59	0.5699999	48325
1729806000	0.59	0.01	1.72	0.59	0.59	0.59	3000
1729719600	0.58	-0.02	-3.33	0.59	0.59	0.58	2000
1729633200	0.6	0.01	1.69	0.59	0.6	0.58	14500
1729546800	0.59	-0.01	-1.67	0.6	0.6	0.58	26025

South Star Battery Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관