South Star Battery Metals Corp【STS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
South Star Battery Metals Corp (STS)
South Star Battery Metals Corp (STS) 과거

South Star Battery Metals Corp (STS)

0.57

0.01

(1.79%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.57	0.58	0.54	9560	0.55905335	CS
4	-0.02	-3.38983050847	0.59	0.61	0.54	15648	0.57643345	CS
12	-0.08	-12.3076923077	0.65	0.66	0.54	19293	0.59630952	CS
26	-0.06	-9.52380952381	0.63	0.74	0.52	18100	0.6102894	CS
52	-0.19	-25	0.76	0.82	0.5	22860	0.62666207	CS
156	0.295	107.272727273	0.275	0.82	0.085	71889	0.32841165	CS
260	0.52	1040	0.05	0.82	0.025	102911	0.25057867	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732228800	0.56	0	0.00	0.56	0.56	0.56	0
1732142400	0.56	0	0.00	0.58	0.58	0.55	6600
1732056000	0.56	0.01	1.82	0.56	0.5699999	0.56	5025
1731969600	0.55	-0.01	-1.79	0.56	0.56	0.54	4525
1731710400	0.56	0	0.00	0.56	0.56	0.55	17600
1731624000	0.56	0.01	1.82	0.5699999	0.58	0.56	14050
1731537600	0.55	-0.03	-5.17	0.5699999	0.5699999	0.55	18800
1731451200	0.58	0	0.00	0.5699999	0.58	0.55	14665
1731364800	0.58	-0.01	-1.69	0.58	0.59	0.56	12500
1731105600	0.59	0.01	1.72	0.59	0.59	0.59	1000
1731019200	0.58	0.0100001	1.75	0.59	0.6	0.58	4800
1730932800	0.5699999	-0.02	-3.39	0.58	0.58	0.5699999	4060
1730846400	0.59	0	0.00	0.59	0.59	0.59	1200
1730760000	0.59	0.0200001	3.51	0.56	0.59	0.55	55025
1730497200	0.5699999	-0.01	-1.72	0.58	0.59	0.56	74583
1730410800	0.58	0	0.00	0.58	0.58	0.58	10200
1730324400	0.58	-0.01	-1.69	0.58	0.58	0.58	2000
1730238000	0.59	0	0.00	0.6	0.61	0.58	15000
1730151600	0.59	0	0.00	0.59	0.59	0.59	0
1729892400	0.59	0	0.00	0.58	0.59	0.5699999	48325
1729806000	0.59	0.01	1.72	0.59	0.59	0.59	3000
1729719600	0.58	-0.02	-3.33	0.59	0.59	0.58	2000
1729633200	0.6	0.01	1.69	0.59	0.6	0.58	14500
1729546800	0.59	-0.01	-1.67	0.6	0.6	0.58	26025
1729287600	0.6	0	0.00	0.6	0.6	0.6	3200
1729201200	0.6	-0.01	-1.64	0.59	0.6	0.59	31950
1729114800	0.61	-0.01	-1.61	0.61	0.61	0.6	37500
1729028400	0.62	-0.01	-1.59	0.62	0.63	0.62	20805
1728682800	0.63	-0.01	-1.56	0.64	0.64	0.63	14200
1728596400	0.64	0	0.00	0.63	0.64	0.62	9858
1728510000	0.64	0.03	4.92	0.64	0.64	0.64	1000
1728423600	0.61	-0.01	-1.61	0.61	0.61	0.58	62500
1728337200	0.62	0	0.00	0.64	0.66	0.61	34500
1728078000	0.62	-0.04	-6.06	0.64	0.64	0.62	16110
1727991600	0.66	0	0.00	0.66	0.66	0.66	0
1727905200	0.66	0.02	3.13	0.63	0.66	0.63	12000
1727818800	0.64	0.04	6.67	0.6	0.64	0.6	18550
1727732400	0.6	0.02	3.45	0.59	0.6	0.59	12500
1727473200	0.58	-0.01	-1.69	0.59	0.59	0.5699999	53050
1727386800	0.59	-0.05	-7.81	0.62	0.62	0.59	22500
1727300400	0.64	0.05	8.47	0.62	0.64	0.62	8500
1727214000	0.59	0	0.00	0.6	0.6	0.59	5025
1727127600	0.59	0	0.00	0.58	0.59	0.5699999	17000
1726868400	0.59	-0.02	-3.28	0.6	0.6	0.58	12210
1726782000	0.61	0.02	3.39	0.59	0.61	0.58	11990
1726695600	0.59	-0.01	-1.67	0.6	0.6	0.59	17000
1726609200	0.6	0.01	1.69	0.6	0.6	0.6	1000
1726522800	0.59	-0.01	-1.67	0.59	0.6	0.58	59900
1726263600	0.6	0	0.00	0.61	0.61	0.6	7035
1726177200	0.6	0	0.00	0.6	0.6	0.58	29700
1726090800	0.6	0	0.00	0.62	0.62	0.6	61666
1726004400	0.6	0	0.00	0.6	0.6	0.6	52500
1725918000	0.6	-0.01	-1.64	0.61	0.61	0.6	57443
1725658800	0.61	0	0.00	0.61	0.61	0.61	2500
1725572400	0.61	0.01	1.67	0.6	0.61	0.59	28575
1725486000	0.6	0	0.00	0.62	0.62	0.6	25500
1725399600	0.6	-0.06	-9.09	0.65	0.65	0.6	12600
1725054000	0.66	0	0.00	0.63	0.66	0.6	9761
1724967600	0.66	0.01	1.54	0.65	0.66	0.65	1500
1724881200	0.65	0.02	3.17	0.67	0.67	0.65	2000
1724794800	0.63	-0.02	-3.08	0.64	0.64	0.63	2504
1724708400	0.65	0	0.00	0.65	0.65	0.65	65500
1724449200	0.65	0	0.00	0.65	0.65	0.64	30950
1724362800	0.65	0	0.00	0.65	0.65	0.65	13000

South Star Battery Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관