NexpaceNXPC

US$ 0.293

-0.004

(

-1.35%

)

공식 링크

웹사이트

정보

순위 400

Categories:

매수

US$ 0.2926

교환

CRYPTOCOM

매도

US$ 0.2932

마지막 거래 시간

04:40:11

볼륨(24시간)

$ 58

마지막 거래 규모

4.60

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.293

완전히 희석된 시가총액

US$ 291,403,904

창세기 날짜

일 범위 0.2926-0.2986

52주 범위 0.2046-1.29

순환 공급량 994,552,574 / 1,000,000,000

99.46%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	382808.26391	448.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 171,689,506.00	NXPC/KRW	/crypto/Nexpace-NXPC	1	/crypto/Nexpace-NXPC	66.515932813	24 시간s 전
LBank	73202.83	0.2988	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 21,873.00	NXPC/USDT	/crypto/Nexpace-NXPC	2	/crypto/Nexpace-NXPC	12.7195648084	24 시간s 전
Bithumb	44091.6027794	452	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 19,929,404.00	NXPC/KRW	/crypto/Nexpace-NXPC	3	/crypto/Nexpace-NXPC	7.66126117063	24 시간s 전
Gate	39023.24	0.29865	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 11,654.00	NXPC/USDT	/crypto/Nexpace-NXPC	4	/crypto/Nexpace-NXPC	6.78059345813	24 시간s 전
KuCoin	35925.9	0.298755	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 10,733.00	NXPC/USDT	/crypto/Nexpace-NXPC	5	/crypto/Nexpace-NXPC	6.24240638443	24 시간s 전
Crypto.com	461.8	0.2984	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 137.00	NXPC/USD	/crypto/Nexpace-NXPC	6	/crypto/Nexpace-NXPC	0.0802413653752	24 시간s 전
HitBTC	0	0.29875	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	NXPC/USDT	/crypto/Nexpace-NXPC	7	/crypto/Nexpace-NXPC	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.3299	-0.0369	-11.1852076387	0.289	0.3446	3698.61428571	CX
4	0.3745	-0.0815	-21.7623497997	0.289	0.4415	5832.30714286	CX
12	0.2777	0.0153	5.50954267195	0.2735	0.4415	4811.20833333	CX
26	0.3796	-0.0866	-22.813487882	0.2459	0.4415	5486.61208791	CX
52	0.9537	-0.6607	-69.2775505924	0.2046	1.29	8082.18941504	CX
156	0.9537	-0.6607	-69.2775505924	0.2046	1.29	8082.18941504	CX
260	0.9537	-0.6607	-69.2775505924	0.2046	1.29	8082.18941504	CX

No description available

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.297	-0.004	-1.33	0.301	0.3082	0.289	3680
1782172200	0.301	0.0041	1.38	0.2973	0.3065	0.2973	1330
1782085800	0.2969	-0.0133	-4.29	0.3121	0.3121	0.2967	3741
1781999400	0.3102	-0.001	-0.32	0.3112	0.3189	0.3076	5787
1781913000	0.3112	-0.0096	-2.99	0.3208	0.3222	0.311	3006
1781826600	0.3208	-0.008	-2.43	0.3288	0.3321	0.3104	4799
1781740200	0.3288	-0.0006	-0.18	0.3299	0.3446	0.3276	3544
1781653800	0.3294	-0.0161	-4.66	0.3468	0.3468	0.3258	4314
1781567400	0.3455	-0.013	-3.63	0.3585	0.3589	0.3438	3228
1781481000	0.3585	0.0054	1.53	0.3533	0.3602	0.3478	3846
1781394600	0.3531	0.004	1.15	0.3498	0.3697	0.3413	13330
1781308200	0.3491	-0.0359	-9.32	0.3839	0.385	0.3491	5589
1781221800	0.385	0.0178	4.85	0.3672	0.3851	0.3665	7175
1781135400	0.3672	0.0121	3.41	0.3551	0.3707	0.3404	7769
1781049000	0.3551	-0.0078	-2.15	0.3623	0.3762	0.3474	5667
1780962600	0.3629	0.032	9.67	0.3296	0.3677	0.3289	12110
1780876200	0.3309	0.0204	6.57	0.3107	0.3354	0.2996	11367
1780789800	0.3105	-0.0641	-17.11	0.3762	0.3815	0.3082	10275
1780703400	0.3746	-0.0371	-9.01	0.4126	0.4228	0.3737	12039
1780617000	0.4117	-0.0203	-4.70	0.432	0.4333	0.3974	6844
1780530600	0.432	0.0069	1.62	0.4282	0.434	0.4076	3026
1780444200	0.4251	-0.0034	-0.79	0.4286	0.4415	0.4251	3747
1780357800	0.4285	0.0017	0.40	0.4268	0.4347	0.4188	4359
1780271400	0.4268	0.0111	2.67	0.4157	0.4341	0.4014	4491
1780185000	0.4157	0.0191	4.82	0.3966	0.4243	0.3917	3261
1780098600	0.3966	0.0125	3.25	0.3827	0.4034	0.3767	2652
1780012200	0.3841	0.0191	5.23	0.3644	0.3871	0.3608	5378
1779925800	0.365	-0.0095	-2.54	0.3745	0.3899	0.3646	6937
1779839400	0.3745	0.0057	1.55	0.3688	0.3802	0.3641	4155
1779753000	0.3688	0.0137	3.86	0.3563	0.3775	0.3526	3895
1779666600	0.3551	0.0039	1.11	0.3512	0.3576	0.3457	1727
1779580200	0.3512	0.0195	5.88	0.3327	0.3589	0.3256	9458
1779493800	0.3317	0.0043	1.31	0.3271	0.368	0.3271	4415
1779407400	0.3274	0.0037	1.14	0.3237	0.3304	0.3199	1288
1779321000	0.3237	-0.0008	-0.25	0.3245	0.3273	0.3132	730
1779234600	0.3245	0	0.00	0.3245	0.3245	0.3245	0
1779148200	0.3245	-0.0066	-1.99	0.3316	0.3318	0.3165	2319
1779061800	0.3311	-0.0083	-2.45	0.3394	0.3496	0.3276	7996
1778975400	0.3394	-0.0214	-5.93	0.3608	0.3608	0.3271	4807
1778889000	0.3608	-0.0004	-0.11	0.3608	0.3608	0.3608	0
1778802600	0.3612	0.0316	9.59	0.3296	0.367	0.3272	8959
1778716200	0.3296	0.0074	2.30	0.3222	0.3418	0.3222	9737
1778629800	0.3222	-0.0191	-5.60	0.3413	0.3413	0.3194	4622
1778543400	0.3413	-0.0102	-2.90	0.351	0.351	0.3413	5366
1778457000	0.3515	0.0112	3.29	0.3403	0.3526	0.3377	4412
1778370600	0.3403	-0.0006	-0.18	0.3409	0.3461	0.3358	3479
1778284200	0.3409	0.0095	2.87	0.3302	0.3426	0.3285	13506
1778197800	0.3314	0.0234	7.60	0.308	0.3371	0.3073	8072
1778111400	0.308	0.0094	3.15	0.2988	0.3115	0.2984	4438
1778025000	0.2986	0.0026	0.88	0.296	0.3013	0.296	5768
1777938600	0.296	0.0024	0.82	0.2932	0.2969	0.29	3788
1777852200	0.2936	-0.0033	-1.11	0.2969	0.2969	0.2924	1208
1777765800	0.2969	0.0064	2.20	0.2901	0.2978	0.2897	1287
1777679400	0.2905	-0.0049	-1.66	0.2954	0.3013	0.2892	2491
1777593000	0.2954	-0.0011	-0.37	0.2965	0.2977	0.2934	4279
1777506600	0.2965	-0.0016	-0.54	0.2981	0.3014	0.2936	1475
1777420200	0.2981	0.0033	1.12	0.2949	0.2986	0.2949	940
1777333800	0.2948	-0.0085	-2.80	0.3033	0.3033	0.2935	1732
1777247400	0.3033	-0.0023	-0.75	0.3056	0.3056	0.3004	2810
1777161000	0.3056	0.0063	2.10	0.2993	0.3056	0.2971	2152
1777074600	0.2993	0.0034	1.15	0.2959	0.3027	0.2905	2700
1776988200	0.2959	-0.0008	-0.27	0.2967	0.2973	0.2907	1517
1776901800	0.2967	-0.0034	-1.13	0.3001	0.3046	0.2967	1130
1776815400	0.3001	-0.0006	-0.20	0.3007	0.3009	0.2959	2174
1776729000	0.3007	0.0089	3.05	0.2934	0.3046	0.2922	8107
1776642600	0.2918	0.0009	0.31	0.2909	0.2971	0.288	10587
1776556200	0.2909	-0.0068	-2.28	0.298	0.3001	0.2902	2754
1776469800	0.2977	0.0031	1.05	0.2946	0.2984	0.29	9093
1776383400	0.2946	0.0102	3.59	0.2844	0.2966	0.2844	6597
1776297000	0.2844	0.0039	1.39	0.2805	0.2844	0.2795	3061
1776210600	0.2805	-0.0048	-1.68	0.2854	0.2865	0.2805	6903
1776124200	0.2853	0.0057	2.04	0.2796	0.2853	0.2755	5735
1776037800	0.2796	-0.0098	-3.39	0.2894	0.2894	0.2772	10901
1775951400	0.2894	-0.0035	-1.19	0.2929	0.2934	0.2889	7535
1775865000	0.2929	0.004	1.38	0.2887	0.2957	0.2865	3208
1775778600	0.2889	0.002	0.70	0.2869	0.2905	0.2823	2799
1775692200	0.2869	-0.0018	-0.62	0.2887	0.2923	0.2869	5984
1775605800	0.2887	0.0086	3.07	0.2801	0.2889	0.2785	2504
1775519400	0.2801	-0.0022	-0.78	0.2823	0.2833	0.2794	1638
1775433000	0.2823	0.0004	0.14	0.2819	0.2823	0.2745	3920
1775346600	0.2819	-0.0035	-1.23	0.2854	0.2854	0.2811	1987
1775260200	0.2854	0.0007	0.25	0.2847	0.2891	0.2804	2383
1775173800	0.2847	0.0048	1.71	0.2799	0.2883	0.2735	4858
1775087400	0.2799	0.0022	0.79	0.2777	0.2831	0.2753	1429
1775001000	0.2777	0	0.00	0.2777	0.2796	0.2729	1755
1774914600	0.2777	0.007	2.59	0.2707	0.2837	0.2707	2582
1774828200	0.2707	-0.0058	-2.10	0.2755	0.2759	0.2673	3385
1774741800	0.2765	-0.0003	-0.11	0.2768	0.2804	0.2754	1255
1774655400	0.2768	-0.0059	-2.09	0.2827	0.2827	0.2726	1701
1774569000	0.2827	-0.0125	-4.23	0.2952	0.2952	0.2789	4852
1774482600	0.2952	0.0051	1.76	0.2901	0.2952	0.2837	3513
1774396200	0.2901	-0.0134	-4.42	0.3042	0.3042	0.2901	1936