NexpaceNXPC

US$ 0.4059

-0.0261

(

-6.04%

)

공식 링크

웹사이트

정보

순위 340

Categories:

매수

US$ 0.4059

교환

CRYPTOCOM

매도

US$ 0.406

마지막 거래 시간

11:57:04

볼륨(24시간)

$ 1,904

마지막 거래 규모

4.10

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.4059

완전히 희석된 시가총액

US$ 403,688,890

창세기 날짜

일 범위 0.3974-0.4333

52주 범위 0.2046-1.29

순환 공급량 994,552,574 / 1,000,000,000

99.46%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	1751087.79813	620.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 1,086,549,978.00	NXPC/KRW	/crypto/Nexpace-NXPC	1	/crypto/Nexpace-NXPC	65.8218135417	7 시간s 전
Bithumb	562568.793918	614.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 345,698,523.00	NXPC/KRW	/crypto/Nexpace-NXPC	2	/crypto/Nexpace-NXPC	21.1464543909	7 시간s 전
Gate	180874.94	0.4164	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 75,316.00	NXPC/USDT	/crypto/Nexpace-NXPC	3	/crypto/Nexpace-NXPC	6.79892612339	7 시간s 전
KuCoin	146682.7	0.417545	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 61,246.00	NXPC/USDT	/crypto/Nexpace-NXPC	4	/crypto/Nexpace-NXPC	5.51367061064	7 시간s 전
Crypto.com	11923.2	0.4174	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 4,976.00	NXPC/USD	/crypto/Nexpace-NXPC	5	/crypto/Nexpace-NXPC	0.448182351598	7 시간s 전
LBank	7208.286048	0.41745	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 3,009.00	NXPC/USDT	/crypto/Nexpace-NXPC	6	/crypto/Nexpace-NXPC	0.270952981749	7 시간s 전
HitBTC	0	0.41725	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	NXPC/USDT	/crypto/Nexpace-NXPC	7	/crypto/Nexpace-NXPC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.3644	0.0415	11.3885839737	0.3608	0.4415	3845.44285714	CX
4	0.308	0.0979	31.7857142857	0.3073	0.4415	4743.06428571	CX
12	0.2784	0.1275	45.7974137931	0.2673	0.4415	6039.23095238	CX
26	0.438	-0.0321	-7.32876712329	0.2459	0.5058	5527.66813187	CX
52	0.9537	-0.5478	-57.4394463668	0.2046	1.29	8177.15811209	CX
156	0.9537	-0.5478	-57.4394463668	0.2046	1.29	8177.15811209	CX
260	0.9537	-0.5478	-57.4394463668	0.2046	1.29	8177.15811209	CX

No description available

Bloodbath For Bulls: $623 Million In Bitcoin Longs Liquidated

Bitcoin’s 200-week moving average, sitting at around $61,700, is the line the market is watching most closely right now. That level has...

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

Ethereum processes $9.92B in transactions on June 2, marking two-month high

Ethereum's transaction surge highlights the network's growing utility and resilience, despite ETH's stagnant price, underscoring crypto's complex...

Zcash Fixes Critical Orchard Vulnerability As ZEC Holds $600 Support

Zcash has patched a dangerous vulnerability in its privacy-focused infrastructure that could have enabled double-spending, deploying an emergency...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.432	0.0069	1.62	0.4282	0.434	0.4076	3026
1780444200	0.4251	-0.0034	-0.79	0.4286	0.4415	0.4251	3747
1780357800	0.4285	0.0017	0.40	0.4268	0.4347	0.4188	4359
1780271400	0.4268	0.0111	2.67	0.4157	0.4341	0.4014	4491
1780185000	0.4157	0.0191	4.82	0.3966	0.4243	0.3917	3261
1780098600	0.3966	0.0125	3.25	0.3827	0.4034	0.3767	2652
1780012200	0.3841	0.0191	5.23	0.3644	0.3871	0.3608	5378
1779925800	0.365	-0.0095	-2.54	0.3745	0.3899	0.3646	6937
1779839400	0.3745	0.0057	1.55	0.3688	0.3802	0.3641	4155
1779753000	0.3688	0.0137	3.86	0.3563	0.3775	0.3526	3895
1779666600	0.3551	0.0039	1.11	0.3512	0.3576	0.3457	1727
1779580200	0.3512	0.0195	5.88	0.3327	0.3589	0.3256	9458
1779493800	0.3317	0.0043	1.31	0.3271	0.368	0.3271	4415
1779407400	0.3274	0.0037	1.14	0.3237	0.3304	0.3199	1288
1779321000	0.3237	-0.0008	-0.25	0.3245	0.3273	0.3132	730
1779234600	0.3245	0	0.00	0.3245	0.3245	0.3245	0
1779148200	0.3245	-0.0066	-1.99	0.3316	0.3318	0.3165	2319
1779061800	0.3311	-0.0083	-2.45	0.3394	0.3496	0.3276	7996
1778975400	0.3394	-0.0214	-5.93	0.3608	0.3608	0.3271	4807
1778889000	0.3608	-0.0004	-0.11	0.3608	0.3608	0.3608	0
1778802600	0.3612	0.0316	9.59	0.3296	0.367	0.3272	8959
1778716200	0.3296	0.0074	2.30	0.3222	0.3418	0.3222	9737
1778629800	0.3222	-0.0191	-5.60	0.3413	0.3413	0.3194	4622
1778543400	0.3413	-0.0102	-2.90	0.351	0.351	0.3413	5366
1778457000	0.3515	0.0112	3.29	0.3403	0.3526	0.3377	4412
1778370600	0.3403	-0.0006	-0.18	0.3409	0.3461	0.3358	3479
1778284200	0.3409	0.0095	2.87	0.3302	0.3426	0.3285	13506
1778197800	0.3314	0.0234	7.60	0.308	0.3371	0.3073	8072
1778111400	0.308	0.0094	3.15	0.2988	0.3115	0.2984	4438
1778025000	0.2986	0.0026	0.88	0.296	0.3013	0.296	5768
1777938600	0.296	0.0024	0.82	0.2932	0.2969	0.29	3788
1777852200	0.2936	-0.0033	-1.11	0.2969	0.2969	0.2924	1208
1777765800	0.2969	0.0064	2.20	0.2901	0.2978	0.2897	1287
1777679400	0.2905	-0.0049	-1.66	0.2954	0.3013	0.2892	2491
1777593000	0.2954	-0.0011	-0.37	0.2965	0.2977	0.2934	4279
1777506600	0.2965	-0.0016	-0.54	0.2981	0.3014	0.2936	1475
1777420200	0.2981	0.0033	1.12	0.2949	0.2986	0.2949	940
1777333800	0.2948	-0.0085	-2.80	0.3033	0.3033	0.2935	1732
1777247400	0.3033	-0.0023	-0.75	0.3056	0.3056	0.3004	2810
1777161000	0.3056	0.0063	2.10	0.2993	0.3056	0.2971	2152
1777074600	0.2993	0.0034	1.15	0.2959	0.3027	0.2905	2700
1776988200	0.2959	-0.0008	-0.27	0.2967	0.2973	0.2907	1517
1776901800	0.2967	-0.0034	-1.13	0.3001	0.3046	0.2967	1130
1776815400	0.3001	-0.0006	-0.20	0.3007	0.3009	0.2959	2174
1776729000	0.3007	0.0089	3.05	0.2934	0.3046	0.2922	8107
1776642600	0.2918	0.0009	0.31	0.2909	0.2971	0.288	10587
1776556200	0.2909	-0.0068	-2.28	0.298	0.3001	0.2902	2754
1776469800	0.2977	0.0031	1.05	0.2946	0.2984	0.29	9093
1776383400	0.2946	0.0102	3.59	0.2844	0.2966	0.2844	6597
1776297000	0.2844	0.0039	1.39	0.2805	0.2844	0.2795	3061
1776210600	0.2805	-0.0048	-1.68	0.2854	0.2865	0.2805	6903
1776124200	0.2853	0.0057	2.04	0.2796	0.2853	0.2755	5735
1776037800	0.2796	-0.0098	-3.39	0.2894	0.2894	0.2772	10901
1775951400	0.2894	-0.0035	-1.19	0.2929	0.2934	0.2889	7535
1775865000	0.2929	0.004	1.38	0.2887	0.2957	0.2865	3208
1775778600	0.2889	0.002	0.70	0.2869	0.2905	0.2823	2799
1775692200	0.2869	-0.0018	-0.62	0.2887	0.2923	0.2869	5984
1775605800	0.2887	0.0086	3.07	0.2801	0.2889	0.2785	2504
1775519400	0.2801	-0.0022	-0.78	0.2823	0.2833	0.2794	1638
1775433000	0.2823	0.0004	0.14	0.2819	0.2823	0.2745	3920
1775346600	0.2819	-0.0035	-1.23	0.2854	0.2854	0.2811	1987
1775260200	0.2854	0.0007	0.25	0.2847	0.2891	0.2804	2383
1775173800	0.2847	0.0048	1.71	0.2799	0.2883	0.2735	4858
1775087400	0.2799	0.0022	0.79	0.2777	0.2831	0.2753	1429
1775001000	0.2777	0	0.00	0.2777	0.2796	0.2729	1755
1774914600	0.2777	0.007	2.59	0.2707	0.2837	0.2707	2582
1774828200	0.2707	-0.0058	-2.10	0.2755	0.2759	0.2673	3385
1774741800	0.2765	-0.0003	-0.11	0.2768	0.2804	0.2754	1255
1774655400	0.2768	-0.0059	-2.09	0.2827	0.2827	0.2726	1701
1774569000	0.2827	-0.0125	-4.23	0.2952	0.2952	0.2789	4852
1774482600	0.2952	0.0051	1.76	0.2901	0.2952	0.2837	3513
1774396200	0.2901	-0.0134	-4.42	0.3042	0.3042	0.2901	1936
1774309800	0.3035	0.011	3.76	0.2925	0.3057	0.2867	4652
1774223400	0.2925	-0.0019	-0.65	0.293	0.3079	0.2868	19659
1774137000	0.2944	-0.0058	-1.93	0.3002	0.325	0.2944	10115
1774050600	0.3002	-0.0058	-1.90	0.3062	0.3062	0.2895	5653
1773964200	0.306	0.0089	3.00	0.2988	0.3071	0.2779	9812
1773877800	0.2971	0.0016	0.54	0.2953	0.3785	0.2949	145749
1773791400	0.2955	0.0018	0.61	0.2937	0.299	0.2895	4622
1773705000	0.2937	0.0084	2.94	0.2856	0.2937	0.2838	1778
1773618600	0.2853	-0.0047	-1.62	0.29	0.29	0.2834	3815
1773532200	0.29	0.0018	0.62	0.2889	0.2958	0.2867	2870
1773445800	0.2882	0.0072	2.56	0.281	0.2901	0.281	1847
1773359400	0.281	0.0026	0.93	0.2784	0.2821	0.2767	1043
1773273000	0.2784	0.0009	0.32	0.2775	0.2787	0.2759	1344
1773186600	0.2775	0.0026	0.95	0.2753	0.28	0.2753	2118
1773100200	0.2749	0.0008	0.29	0.2724	0.2771	0.2715	2903
1773013800	0.2741	-0.0015	-0.54	0.2758	0.2763	0.2712	1342
1772927400	0.2756	-0.004	-1.43	0.2789	0.2814	0.2746	3730
1772841000	0.2796	-0.005	-1.76	0.2846	0.2892	0.276	3055
1772754600	0.2846	0.0077	2.78	0.2769	0.2876	0.2762	3003
1772668200	0.2769	0.0062	2.29	0.2707	0.2816	0.2686	6557