NToken0001 N0001

US$ 0.053774

0.001286

(

2.45%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3268

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.047281

교환

HUOB

매도

US$ 0.053585

마지막 거래 시간

18:30:12

볼륨(24시간)

$ 0

마지막 거래 규모

72.49

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.037744

완전히 희석된 시가총액

US$ 588,367

창세기 날짜

16/08/2020

일 범위 0.052227-0.054029

52주 범위 0.036793-0.070031

순환 공급량 0 / 10,941,521

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0112	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738108930	NHBTC/USDT	https://www.huobi.com/en-us/exchange/nhbtc_usdt	USDT	1	https://www.huobi.com/en-us/exchange/nhbtc_usdt	0	23 시간s 전
1.706E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738108930	NHBTC/ETH	https://www.huobi.com/en-us/exchange/nhbtc_eth	ETH	2	https://www.huobi.com/en-us/exchange/nhbtc_eth	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05685466	-0.00308086	-5.41883462147	0.05179364	0.05828122	0	CX
4	0.0569084	-0.0031346	-5.5081499392	0.05027019	0.0636976	0	CX
12	0.04139626	0.01237754	29.9001407374	0.04138005	0.0700313	0	CX
26	0.05692154	-0.00314774	-5.52996282251	0.03679279	0.0700313	0	CX
52	0.0377925	0.0159813	42.2869616987	0.03679279	0.0700313	0	CX
156	0	0	0	0	0.0700313	714.95575427	CX
260	0	0	0	0	0.0700313	601.72251699	CX

As a standard ERC20 Token, nHBTC is the quotation certificate of the HBTC/ETH price oracle machine on NEST Protocol. Anyone can participate in the quotation of the HBTC/ETH price oracle machine to obtain nHBTC rewards. nHBTC has the right to profit from the HBTC/ETH price oracle machine. Holding nHB... As a standard ERC20 Token, nHBTC is the quotation certificate of the HBTC/ETH price oracle machine on NEST Protocol. Anyone can participate in the quotation of the HBTC/ETH price oracle machine to obtain nHBTC rewards. nHBTC has the right to profit from the HBTC/ETH price oracle machine. Holding nHBTC can obtain the system ETH income of the price oracle machine orbit. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1738108200	0.05239228	-0.001639	-3.03	0.05459336	0.0549494	0.05189191
1738021800	0.0540314	-0.001192	-2.16	0.05624886	0.0582198	0.05179364
1737935400	0.05522304	-0.001468	-2.59	0.05653035	0.0573146	0.05522304
1737849000	0.05669072	0.00018818	0.33	0.05647491	0.05713871	0.05584761
1737762600	0.05650254	-0.000317	-0.56	0.05694781	0.05828122	0.05590459
1737676200	0.05681918	0.00146477	2.65	0.05533718	0.05706484	0.05444971
1737589800	0.05535441	-0.001314	-2.32	0.05685466	0.05740928	0.05511795
1737503400	0.05666888	0.00104834	1.88	0.05575122	0.05738676	0.05468548
1737417000	0.05562054	0.00061996	1.13	0.05624886	0.05845762	0.05338688
1737330600	0.05500058	-0.001482	-2.62	0.05624886	0.05874065	0.05338688
1737244200	0.05648293	-0.002889	-4.87	0.0593084	0.05962555	0.05514713
1737157800	0.0593717	0.00304504	5.41	0.05641179	0.06014588	0.05641179
1737071400	0.05632666	-0.002373	-4.04	0.05877272	0.05894161	0.05573587
1736985000	0.05869953	0.00367336	6.68	0.05497124	0.05927275	0.0543593
1736898600	0.05502617	0.0016381	3.07	0.05347559	0.05547929	0.05335668
1736812200	0.05338807	-0.00227	-4.08	0.0569084	0.05731255	0.05027019
1736725800	0.05565825	-0.000434	-0.77	0.05599382	0.05623794	0.05504989
1736639400	0.05609225	0.00025897	0.46	0.05572051	0.05658665	0.0549796
1736553000	0.05583328	0.0010236	1.87	0.0569084	0.05731255	0.05459319
1736466600	0.05480968	-0.001999	-3.52	0.05668799	0.05723186	0.05404454
1736380200	0.05680843	-0.000805	-1.40	0.0576802	0.05821605	0.05481292
1736293800	0.05761383	-0.005274	-8.39	0.06293928	0.0631336	0.05729328
1736207400	0.06288776	0.00079602	1.28	0.0569084	0.0636976	0.05650033
1736121000	0.06209174	-0.000301	-0.48	0.06236334	0.06259535	0.061438
1736034600	0.06239319	0.00089172	1.45	0.06153081	0.06260371	0.06098728
1735948200	0.06150147	0.00270282	4.60	0.05888668	0.06188395	0.05844619
1735861800	0.05879865	0.00163315	2.86	0.0569084	0.05955202	0.05650033
1735775400	0.0571655	0.0003064	0.54	0.0569084	0.05743504	0.05650033
1735689000	0.0568591	-0.000347	-0.61	0.0572554	0.05872529	0.05652455
1735602600	0.0572061	-2.9E-5	-0.05	0.05682907	0.05852501	0.05630158
1735516200	0.05723544	-0.000686	-1.18	0.05791562	0.05810311	0.05669413
1735429800	0.05792125	0.0011913	2.10	0.05680058	0.05809049	0.05670436
1735343400	0.05672995	-7.8E-5	-0.14	0.05682907	0.05852501	0.05638551
1735257000	0.05680809	-0.002767	-4.64	0.05981594	0.05989322	0.05634337
1735170600	0.05957471	-2.5E-5	-0.04	0.05948429	0.06040417	0.05872324
1735084200	0.05960013	0.00132522	2.27	0.05826348	0.06027076	0.05729583
1734997800	0.05827491	0.00243617	4.36	0.05830493	0.05900678	0.05315077
1734911400	0.05583874	-0.001045	-1.84	0.05713547	0.05787468	0.05540525
1734825000	0.05688332	-0.002247	-3.80	0.05926132	0.06061725	0.05617687
1734738600	0.0591303	0.00043828	0.75	0.05830493	0.0595266	0.05315077
1734652200	0.05869202	-0.003164	-5.12	0.06173741	0.06339615	0.05690431
1734565800	0.06185631	-0.004334	-6.55	0.06632313	0.06658227	0.06180428
1734479400	0.06619007	-0.001992	-2.92	0.06783004	0.06894014	0.06567912
1734393000	0.06818233	0.00074586	1.11	0.0653937	0.0700313	0.06440917
1734306600	0.06743647	0.00149053	2.26	0.06605649	0.06743647	0.06543107
1734220200	0.06594594	-0.000631	-0.95	0.06670971	0.06726758	0.06526285
1734133800	0.06657733	0.0004207	0.64	0.06631102	0.06761969	0.06578182
1734047400	0.06615663	0.00074177	1.13	0.06540479	0.0679829	0.06485836
1733961000	0.06541486	0.00366637	5.94	0.06203306	0.06569396	0.06081531
1733874600	0.06174849	-0.00155	-2.45	0.0630947	0.06441395	0.06003004
1733788200	0.0632984	-0.004826	-7.08	0.0653937	0.06743306	0.06069299
1733701800	0.06812416	-0.000245	-0.36	0.06830056	0.06846263	0.06713127
1733615400	0.06836965	-0.000155	-0.23	0.06830909	0.06864381	0.06789061
1733529000	0.06852507	0.00385386	5.96	0.06464887	0.06980952	0.06462174
1733442600	0.06467121	-0.00074	-1.13	0.0653937	0.06743306	0.06381497
1733356200	0.06541094	0.00362031	5.86	0.06176863	0.06647207	0.06176863
1733269800	0.06179063	-0.000301	-0.48	0.06204892	0.06261651	0.06005665
1733183400	0.06209157	-0.001246	-1.97	0.06328731	0.06413041	0.06097073
1733097000	0.06333763	0.00013784	0.22	0.06338233	0.06387997	0.06249095
1733010600	0.06319979	0.00186875	3.05	0.06118807	0.06369828	0.06100963
1732924200	0.06133104	0.0002397	0.39	0.06109851	0.06224136	0.06039512
1732837800	0.06109134	-0.001445	-2.31	0.06228674	0.06241742	0.06032279
1732751400	0.06253667	0.00579187	10.21	0.05687667	0.06284136	0.0563241
1732665000	0.0567448	-0.001507	-2.59	0.05822595	0.0590566	0.05551852
1732578600	0.05825154	0.0008861	1.54	0.05311835	0.06036902	0.05178767
1732492200	0.05736544	-0.000651	-1.12	0.05827235	0.05890579	0.05615913
1732405800	0.05801679	0.00130458	2.30	0.05682259	0.05970112	0.05668918
1732319400	0.05671221	-0.000839	-1.46	0.05737005	0.05850522	0.055785
1732233000	0.05755139	0.0050617	9.64	0.05246598	0.05774468	0.05181514
1732146600	0.05248969	-0.000624	-1.17	0.05311835	0.05392495	0.05178767
1732060200	0.05311392	-0.001785	-3.25	0.05486496	0.05486496	0.05246649
1731973800	0.0548989	0.00249417	4.76	0.05242213	0.0548989	0.05146046
1731887400	0.05240473	-0.000954	-1.79	0.0535109	0.05389646	0.05202651
1731801000	0.0533589	0.00055104	1.04	0.05264528	0.05490078	0.05244806
1731714600	0.05280786	0.00063719	1.22	0.05242213	0.053414	0.05144971
1731628200	0.05217067	-0.002334	-4.28	0.05444989	0.05531551	0.05182213
1731541800	0.05450499	-0.000952	-1.72	0.05536277	0.05693007	0.05324767
1731455400	0.0554566	-0.00194	-3.38	0.05724909	0.05868452	0.05488167
1731369000	0.05739666	0.003029	5.57	0.05430505	0.05772779	0.05322208
1731282600	0.05436766	0.00083714	1.56	0.05317653	0.05538085	0.0527879
1731196200	0.05353052	0.00304538	6.03	0.05052148	0.05386097	0.05051278
1731109800	0.05048514	0.0009963	2.01	0.05001053	0.05092375	0.04931738
1731023400	0.04948884	0.00303208	6.53	0.04627371	0.04980445	0.04614167
1730937000	0.04645676	0.00504703	12.19	0.04139626	0.04681144	0.04138005
1730850600	0.04140973	0.00059641	1.46	0.04107843	0.04227587	0.04063299
1730764200	0.04081332	-0.001107	-2.64	0.03915696	0.04545568	0.03862401
1730677800	0.04192068	-0.00051	-1.20	0.04254866	0.04255344	0.04113063
1730591400	0.04243043	-0.000409	-0.95	0.04290231	0.04302293	0.04224499
1730505000	0.04283953	-0.000111	-0.26	0.04301644	0.04410453	0.04219125
1730418600	0.04295093	-0.00243	-5.35	0.04537277	0.04550209	0.04275201
1730332200	0.04538096	0.00042923	0.95	0.04494508	0.04636379	0.04445409
1730245800	0.04495173	0.00118823	2.72	0.04375071	0.04573035	0.04369031