ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
MultiversXEGLD
US$ 16.41
-0.640
(
-3.75%
)
정보
순위 순위 93
코인
채굴 불가
매수
US$ 16.38
교환
GDAX
매도
US$ 16.41
마지막 거래 시간
12:00:47
볼륨(24시간)
$ 6,742,416
마지막 거래 규모
6.33
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 16.41
완전히 희석된 시가총액
US$ 515,535,346
창세기 날짜
-
일 범위 16.30-17.16
52주 범위 16.29-62.74
순환 공급량 27,925,383 / 31,415,926
88.89%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
16.41Binance83267.59/cdn/crypto/logos/exchanges/BINA.png$ 1,391,059.611743249831EGLD/USDThttps://www.binance.com/en/trade/EGLD_USDTUSDT1https://www.binance.com/en/trade/EGLD_USDT66.181771305최근에
16.43OKX9587.84882/cdn/crypto/logos/exchanges/OKEX.png$ 160,269.591743249832EGLD/USDThttps://www.okx.com/trade-spot/EGLD-USDTUSDT2https://www.okx.com/trade-spot/EGLD-USDT7.62050178121최근에
0.0001996Binance6874.62/cdn/crypto/logos/exchanges/BINA.pngBTC 1.371743249830EGLD/BTChttps://www.binance.com/en/trade/EGLD_BTCBTC3https://www.binance.com/en/trade/EGLD_BTC5.46400500662최근에
16.41Coinbase5890.033/cdn/crypto/logos/exchanges/GDAX.pngUS$ 98,181.701743249823EGLD/USDhttps://pro.coinbase.com/trade/EGLD-USDUSD4https://pro.coinbase.com/trade/EGLD-USD4.68144709106최근에
16.3Kucoin5878.5817/cdn/crypto/logos/exchanges/KUCN.png$ 98,147.851743249014EGLD/USDThttps://trade.kucoin.com/EGLD-USDTUSDT5https://trade.kucoin.com/EGLD-USDT4.6723455028214 분s 전
16.35DigiFinex2333.92/cdn/crypto/logos/exchanges/DGFX.png$ 39,083.581743249230EGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/EGLDUSDT6https://www.digifinex.com/en-ww/trade/USDT/EGLD1.8550189777810 분s 전
15.1Bitvavo2162.77120516/cdn/crypto/logos/exchanges/BITV.png€ 33,521.401743249832EGLD/EURhttps://account.bitvavo.com/markets/EGLD-EUREUR7https://account.bitvavo.com/markets/EGLD-EUR1.71898849582최근에
16.34Gate.io2032.8047/cdn/crypto/logos/exchanges/GATE.png$ 34,150.251743249213EGLD/USDThttps://gate.io/trade/EGLD_USDTUSDT8https://gate.io/trade/EGLD_USDT1.6156900393410 분s 전
16.34Kraken1787.56705266/cdn/crypto/logos/exchanges/KRKN.pngUS$ 29,704.731743249763EGLD/USDhttps://trade.kraken.com/markets/kraken/EGLD/USDUSD9https://trade.kraken.com/markets/kraken/EGLD/USD1.42077312279최근에
15.16Binance1565.99/cdn/crypto/logos/exchanges/BINA.png€ 24,208.621743249831EGLD/EURhttps://www.binance.com/en/trade/EGLD_EUREUR10https://www.binance.com/en/trade/EGLD_EUR1.24466184317최근에
0.00889Binance1227.1195/cdn/crypto/logos/exchanges/BINA.pngETH 10.871743249818EGLD/ETHhttps://www.binance.com/en/trade/EGLD_ETHETH11https://www.binance.com/en/trade/EGLD_ETH0.975324758563최근에
0.0001992HitBTC1181.1643/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2351681743249502EGLD/BTChttps://hitbtc.com/EGLD-to-BTCBTC12https://hitbtc.com/EGLD-to-BTC0.9387991843676 분s 전
16.36LBank974.16/cdn/crypto/logos/exchanges/LBNK.png$ 16,535.881743249613EGLD/USDThttps://www.lbank.info/exchange/egld/usdtUSDT13https://www.lbank.info/exchange/egld/usdt0.774270449457최근에
16.45HTX955.0402/cdn/crypto/logos/exchanges/HUOB.png$ 15,996.681743249832EGLD/USDThttps://www.huobi.com/en-us/exchange/egld_usdtUSDT14https://www.huobi.com/en-us/exchange/egld_usdt0.759073873802최근에
16.49LATOKEN69.3072/cdn/crypto/logos/exchanges/LATK.png$ 1,149.791743247321EGLD/USDThttps://exchange.latoken.com/exchange/EGLD-USDTUSDT15https://exchange.latoken.com/exchange/EGLD-USDT0.055085937520142 분s 전
0.0002Kucoin23.1649/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0046181743249014EGLD/BTChttps://trade.kucoin.com/EGLD-BTCBTC16https://trade.kucoin.com/EGLD-BTC0.018411654691914 분s 전
21.45Crypto.com4.82/cdn/crypto/logos/exchanges/CRTO.png$ 103.371741216750EGLD/USDThttps://crypto.com/exchange/trade/EGLD_USDTUSDT17https://crypto.com/exchange/trade/EGLD_USDT0.0038309759858624 일s 전
37.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743206526EGLD/USDhttps://cex.io/egld-usdUSD18https://cex.io/egld-usd012 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EGLD/BTChttps://crypto.com/exchange/trade/EGLD_BTCBTC19https://crypto.com/exchange/trade/EGLD_BTC0-
0.0002046Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743249657EGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLDBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD0최근에
0.00101OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743206549EGLD/BTChttps://www.okx.com/trade-spot/EGLD-BTCBTC21https://www.okx.com/trade-spot/EGLD-BTC012 시간s 전
0.00982Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743206539EGLD/ETHhttps://gate.io/trade/EGLD_ETHETH22https://gate.io/trade/EGLD_ETH012 시간s 전
34.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743249439EGLD/USDThttps://www.bibox.com/en/exchange/basic/EGLD_USDTUSDT23https://www.bibox.com/en/exchange/basic/EGLD_USDT07 분s 전
17.04HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743206520EGLD/USDhttps://hitbtc.com/EGLD-to-USDUSD24https://hitbtc.com/EGLD-to-USD012 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
117.9-1.49-8.3240223463716.6920.0112649.7394822CX
421.68-5.27-24.308118081216.2925.9314777.26256CX
1238.3-21.89-57.154046997416.2939.2815839.6578687CX
2629.21-12.8-43.820609380316.2958.5120195.2806321CX
5261.14-44.73-73.159960745816.2962.7415264.392894CX
156144.31869691-127.90869691-88.629331922116.2940012600.6788427CX
26013.93100872.478991317.79477246326.370431541.4655386437371.5664272CX

EGLD에 대해

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
No Results Found for the Dates Provided