Monero-ClassicXMC

US$ 0.567811

0.014531

(

2.63%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1649

코인

채굴 가능

지갑

매수

US$ 0.506454

교환

GATE

매도

US$ 0.522053

마지막 거래 시간

05:45:04

볼륨(24시간)

$ 0

마지막 거래 규모

7.57

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.573639

완전히 희석된 시가총액

US$ 10,447,723

창세기 날짜

18/04/2014

일 범위 0.553202-0.572294

52주 범위 0.188309-3.92

순환 공급량 16,338,117 / 18,400,000

88.79%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.5E-7	HitBTC	1.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000022	1738180575	XMC/BTC	https://hitbtc.com/XMC-to-BTC	BTC	1	https://hitbtc.com/XMC-to-BTC	100	3 시간s 전
5.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738108929	XMC/BTC	https://gate.io/trade/XMC_BTC	BTC	2	https://gate.io/trade/XMC_BTC	0	22 시간s 전
0.4579	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738108929	XMC/USDT	https://gate.io/trade/XMC_USDT	USDT	3	https://gate.io/trade/XMC_USDT	0	22 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XMC/USDT	https://hitbtc.com/XMC-to-USDT	USDT	4	https://hitbtc.com/XMC-to-USDT	0	-
7.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738180265	XMC/ETH	https://hitbtc.com/XMC-to-ETH	ETH	5	https://hitbtc.com/XMC-to-ETH	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.57970354	-0.01189253	-2.05148479859	0.40820481	0.58521049	0	CX
4	0.50987309	0.05793792	11.363204126	0.36465	0.5952492	0	CX
12	0.37616352	0.19164749	50.9479202024	0.23181729	3.9161158	81.48765476	CX
26	0.2638128	0.30399821	115.232547473	0.21711962	3.9161158	299.23218919	CX
52	0.30671144	0.26109957	85.1287353351	0.18830894	3.9161158	2403615.35648	CX
156	0.2128239	0.35498711	166.79851746	0.04147089	3.9161158	816553.385602	CX
260	0.50155458	0.06625643	13.2102133331	0.04147089	3.9161158	497151.1696	CX

Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which i... Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which is associated with Bitmain. Notice: not to be confused with Monero Classic, which is from another team of developers. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738108200	0.55219398	-0.003568	-0.64	0.55885769	0.56530863	0.54733922	0
1738021800	0.5557622	-0.006542	-1.16	0.57970354	0.58028121	0.40820481	0
1737935400	0.56230437	-0.010366	-1.81	0.57183	0.57525233	0.56105988	0
1737849000	0.57267046	0.000778	0.14	0.57180974	0.57478899	0.56874657	0
1737762600	0.57189246	0.0039846	0.70	0.56764682	0.58521049	0.56108636	0
1737676200	0.56790786	0.00053355	0.09	0.56589673	0.58271822	0.55294146	0
1737589800	0.56737431	-0.010802	-1.87	0.57970354	0.58028121	0.56422542	0
1737503400	0.5781767	0.02092916	3.76	0.55706785	0.5856165	0.54659743	0
1737417000	0.55724754	0.00367005	0.66	0.52848563	0.5952492	0.42342417	0
1737330600	0.55357749	-0.015937	-2.80	0.56925626	0.58019985	0.54444952	0
1737244200	0.56951458	0.00040694	0.07	0.569465	0.57273783	0.55853506	0
1737157800	0.56910764	0.02297819	4.21	0.54605465	0.57825063	0.54605465	0
1737071400	0.54612945	-0.000786	-0.14	0.54821304	0.54935173	0.53154164	0
1736985000	0.54691509	0.01933883	3.67	0.52682251	0.54851585	0.52682251	0
1736898600	0.52757626	0.01248527	2.42	0.51601531	0.53131762	0.51508804	0
1736812200	0.51509099	-0.000354	-0.07	0.52848563	0.53081284	0.36465	0
1736725800	0.51544474	-0.000799	-0.15	0.51635247	0.52067466	0.51146948	0
1736639400	0.51624327	-0.001041	-0.20	0.51709978	0.51846259	0.51234177	0
1736553000	0.51728422	0.01359191	2.70	0.52848563	0.53081284	0.50363727	0
1736466600	0.50369231	-0.015734	-3.03	0.51839238	0.52044812	0.4983592	0
1736380200	0.51942667	-0.009554	-1.81	0.52848563	0.53081284	0.50570918	0
1736293800	0.52898036	-0.029237	-5.24	0.5584862	0.56077972	0.52507296	0
1736207400	0.55821751	0.02093872	3.90	0.57943627	0.58135912	0.52033712	0
1736121000	0.53727879	0.00105258	0.20	0.53608545	0.53921638	0.53123332	0
1736034600	0.53622621	0.00059405	0.11	0.53597958	0.53874726	0.53277735	0
1735948200	0.53563216	0.00669663	1.27	0.52907476	0.54014349	0.52440722	0
1735861800	0.52893553	0.01307468	2.53	0.57943627	0.58135912	0.52033712	0
1735775400	0.51586085	0.00643368	1.26	0.50987309	0.51795662	0.50682177	0
1735689000	0.50942717	0.00407453	0.81	0.50561238	0.52479963	0.50215565	0
1735602600	0.50535264	-0.006029	-1.18	0.57943627	0.58135912	0.49867823	0
1735516200	0.51138201	-0.007447	-1.44	0.51947744	0.51947744	0.50714724	0
1735429800	0.51882863	0.0041573	0.81	0.51471316	0.51992336	0.51340882	0
1735343400	0.51467133	-0.007581	-1.45	0.52270278	0.53044615	0.51019746	0
1735257000	0.52225216	-0.0192	-3.55	0.54423953	0.54524591	0.51931217	0
1735170600	0.54145231	0.00342796	0.64	0.53879176	0.54237073	0.5332367	0
1735084200	0.53802435	0.02099479	4.06	0.51682154	0.54225444	0.51013986	0
1734997800	0.51702956	-0.001857	-0.36	0.57943627	0.58135912	0.5044144	0
1734911400	0.51888634	-0.011134	-2.10	0.52991751	0.53158516	0.51441297	0
1734825000	0.53002049	-0.002077	-0.39	0.53343151	0.54327529	0.52657959	0
1734738600	0.53209769	-0.002611	-0.49	0.53225816	0.53542807	0.50325191	0
1734652200	0.53470888	-0.013902	-2.53	0.54835626	0.56097667	0.52212893	0
1734565800	0.54861048	-0.030729	-5.30	0.57943627	0.58135912	0.54786579	0
1734479400	0.57933974	0.00082872	0.14	0.57882055	0.59133252	0.5756188	0
1734393000	0.57851102	-3.32201	-85.17	0.39465351	3.78225463	0.39181314	0
1734306600	3.90052092	0.12	3.20	3.78255615	3.9161158	3.77619751	0
1734220200	3.77957529	0	0.12	3.78003409	3.82440589	3.7517223	0
1734133800	3.77517557	0.05	1.28	3.73059767	3.79754987	3.700687	0
1734047400	3.7276157	3.33	843.81	0.39465351	3.82095021	0.39181314	50
1733961000	0.39495569	0.01825508	4.85	0.37770618	0.39759337	0.37356555	0
1733874600	0.37670061	-0.003173	-0.84	0.37913179	0.38312227	0.3681015	0
1733788200	0.37987388	-0.014346	-3.64	0.52870123	0.55541467	0.37244149	0
1733701800	0.39421995	0.00446335	1.15	0.38961733	0.39421995	0.38598814	0
1733615400	0.3897566	-0.000205	-0.05	0.38949966	0.39222276	0.38667809	0
1733529000	0.3899617	-0.129409	-24.92	0.51851337	0.5296752	0.37989903	3
1733442600	0.51937113	-0.011065	-2.09	0.52870123	0.55541467	0.50136078	0
1733356200	0.53043573	0.01549416	3.01	0.51440182	0.53192264	0.50755056	0
1733269800	0.51494157	0.00214625	0.42	0.51382262	0.51575436	0.5023928	0
1733183400	0.51279532	-0.009044	-1.73	0.52131681	0.52602455	0.50633974	0
1733097000	0.52183963	0.07130036	15.83	0.4505141	0.52431369	0.44733238	90
1733010600	0.45053927	-0.004288	-0.94	0.45525532	0.45525532	0.44901886	0
1732924200	0.45482741	0.00812655	1.82	0.44672001	0.46085502	0.44573865	0
1732837800	0.44670086	-0.001753	-0.39	0.44878891	0.45142186	0.44226651	0
1732751400	0.44845365	0.01904585	4.44	0.42862208	0.45467115	0.42854684	0
1732665000	0.4294078	-0.004202	-0.97	0.43470956	0.44361483	0.4236263	0
1732578600	0.4336095	-0.211271	-32.76	0.37576368	0.63179501	0.23764024	52
1732492200	0.64488085	0.40834483	172.64	0.23676754	0.64960546	0.23181729	48
1732405800	0.23653602	-0.139738	-37.14	0.37576368	0.37612605	0.23539453	33
1732319400	0.37627356	0.01852875	5.18	0.35760396	0.37907128	0.34907013	125
1732233000	0.35774481	0.05729683	19.07	0.3008399	0.35931558	0.30035186	30
1732146600	0.30044798	-0.057595	-16.09	0.35828335	0.3591527	0.2978115	209
1732060200	0.35804345	0.0068122	1.94	0.35131735	0.36490709	0.35087037	0
1731973800	0.35123125	-0.00266	-0.75	0.32737174	0.71953785	0.3222667	148
1731887400	0.35389162	0.02648044	8.09	0.32790676	0.35389162	0.29643843	71
1731801000	0.32741118	-0.000647	-0.20	0.32754276	0.33087484	0.2944783	48
1731714600	0.32805792	0.0329482	11.16	0.29631195	0.33944837	0.29462155	48
1731628200	0.29510972	0.00206342	0.70	0.2929929	0.29967926	0.28638752	19
1731541800	0.2930463	-0.021021	-6.69	0.31482373	0.32856245	0.28547377	15
1731455400	0.31406721	-0.014184	-4.32	0.32737174	0.33279372	0.30447002	3
1731369000	0.32825134	0.00431757	1.33	0.32435805	0.33202022	0.31805705	1038
1731282600	0.32393377	-0.041687	-11.40	0.36546042	0.37259254	0.29868834	1141
1731196200	0.36562078	-0.006338	-1.70	0.37197589	0.38119036	0.36562078	906
1731109800	0.37195903	-0.003091	-0.82	0.37443354	0.38335847	0.36884761	817
1731023400	0.37504955	-0.001732	-0.46	0.37670428	0.38403953	0.36868295	979
1730937000	0.37678182	0.00088545	0.24	0.37616352	0.39811008	0.36958168	961
1730850600	0.37589637	0.0003882	0.10	0.37639456	0.38239688	0.37078165	1165
1730764200	0.37550817	-0.006692	-1.75	0.37634895	0.38088163	0.36633582	773
1730677800	0.38219975	0.00629123	1.67	0.37634895	0.38248002	0.36041026	634
1730591400	0.37590852	-0.005401	-1.42	0.38325895	0.38556393	0.37432249	973
1730505000	0.38130992	-0.001928	-0.50	0.3826324	0.38966284	0.36983982	580
1730418600	0.38323811	0.00024037	0.06	0.38252709	0.38872121	0.369823	781
1730332200	0.38299774	0.00100671	0.26	0.38247827	0.38844413	0.36722349	1067
1730245800	0.38199103	0.00463455	1.23	0.37666711	0.38762863	0.37136978	807