| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 5.46E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1745625739 | XMC/BTC | https://gate.io/trade/XMC_BTC | BTC | 1 | https://gate.io/trade/XMC_BTC | 0 | 19 시간s 전 |
| 0.4579 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745625739 | XMC/USDT | https://gate.io/trade/XMC_USDT | USDT | 2 | https://gate.io/trade/XMC_USDT | 0 | 19 시간s 전 |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | XMC/USDT | https://hitbtc.com/XMC-to-USDT | USDT | 3 | https://hitbtc.com/XMC-to-USDT | 0 | - |
| 1.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745625720 | XMC/ETH | https://hitbtc.com/XMC-to-ETH | ETH | 4 | https://hitbtc.com/XMC-to-ETH | 0 | 19 시간s 전 |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745625720 | XMC/BTC | https://hitbtc.com/XMC-to-BTC | BTC | 5 | https://hitbtc.com/XMC-to-BTC | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.46128171 | 0.05313481 | 11.518950101 | 0.45449067 | 0.52347897 | 0 | CX |
| 4 | 0.46053833 | 0.05387819 | 11.6989589118 | 0.312 | 0.52347897 | 0 | CX |
| 12 | 0.55869439 | -0.04427787 | -7.92523977196 | 0.312 | 0.58028121 | 0 | CX |
| 26 | 0.36846832 | 0.1459482 | 39.6094296519 | 0.23181729 | 3.9161158 | 87.61263187 | CX |
| 52 | 0.24246224 | 0.27195428 | 112.163559984 | 0.18830894 | 3.9161158 | 2403315.24745 | CX |
| 156 | 0.29693933 | 0.21747719 | 73.2396041979 | 0.04147089 | 3.9161158 | 813137.848075 | CX |
| 260 | 0.44364109 | 0.07077543 | 15.9533081122 | 0.04147089 | 3.9161158 | 497140.870722 | CX |
Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which i...
Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which is associated with Bitmain. Notice: not to be confused with Monero Classic, which is from another team of developers.
Show More
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745625000 | 0.51743388 | 0.0043549 | 0.85 | 0.51281204 | 0.52347897 | 0.50740555 | 0 |
| 1745538600 | 0.51307898 | 0.05717974 | 12.54 | 0.46600078 | 0.51317666 | 0.45449067 | 0 |
| 1745452200 | 0.45589924 | 0 | 0.00 | 0.46600078 | 0.46886139 | 0.45449067 | 0 |
| 1745365800 | 0.45589924 | -0.020635 | -4.33 | 0.46600078 | 0.46886139 | 0.45449067 | 0 |
| 1745279400 | 0.4765346 | 0.01195281 | 2.57 | 0.4654508 | 0.48355037 | 0.4653742 | 0 |
| 1745193000 | 0.46458179 | -0.000255 | -0.05 | 0.46441487 | 0.4657766 | 0.45862078 | 0 |
| 1745106600 | 0.4648366 | 0.00363548 | 0.79 | 0.46128171 | 0.46674504 | 0.4608834 | 0 |
| 1745020200 | 0.46120112 | -0.002264 | -0.49 | 0.46367035 | 0.46444441 | 0.46052746 | 0 |
| 1744933800 | 0.46346511 | 0.00386596 | 0.84 | 0.4588751 | 0.46668683 | 0.45762236 | 0 |
| 1744847400 | 0.45959915 | 0.00295178 | 0.65 | 0.45683459 | 0.4666763 | 0.45398289 | 0 |
| 1744761000 | 0.45664737 | -0.004695 | -1.02 | 0.46171332 | 0.47214498 | 0.45651584 | 0 |
| 1744674600 | 0.46134226 | 0.00524914 | 1.15 | 0.45697781 | 0.46845091 | 0.45697781 | 0 |
| 1744588200 | 0.45609312 | -0.009883 | -2.12 | 0.46600078 | 0.46886139 | 0.45369973 | 0 |
| 1744501800 | 0.46597621 | 0.01079398 | 2.37 | 0.45541778 | 0.46853947 | 0.45208581 | 0 |
| 1744415400 | 0.45518223 | 0.0202174 | 4.65 | 0.43393355 | 0.45998851 | 0.43139476 | 0 |
| 1744329000 | 0.43496483 | -0.01658 | -3.67 | 0.4505818 | 0.45074948 | 0.42862812 | 0 |
| 1744242600 | 0.4515444 | -0.002259 | -0.50 | 0.45422176 | 0.46233369 | 0.312 | 0 |
| 1744156200 | 0.4538038 | 0 | 0.00 | 0.45422176 | 0.46233369 | 0.4458476 | 0 |
| 1744069800 | 0.4538038 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.4538038 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.4538038 | -0.003984 | -0.87 | 0.45422176 | 0.46233369 | 0.4458476 | 0 |
| 1743810600 | 0.45778813 | 0.00321289 | 0.71 | 0.45422176 | 0.46233369 | 0.4458476 | 0 |
| 1743724200 | 0.45457524 | 0.00362707 | 0.80 | 0.45033992 | 0.45749875 | 0.44353163 | 0 |
| 1743637800 | 0.45094817 | -0.014038 | -3.02 | 0.46504731 | 0.48185329 | 0.44945742 | 0 |
| 1743551400 | 0.46498654 | 0.01489603 | 3.31 | 0.45072687 | 0.46678326 | 0.45001139 | 0 |
| 1743465000 | 0.45009051 | 0.00081092 | 0.18 | 0.47440957 | 0.47918947 | 0.44412715 | 0 |
| 1743378600 | 0.44927959 | -0.001158 | -0.26 | 0.45093856 | 0.45595537 | 0.44531383 | 0 |
| 1743292200 | 0.45043793 | -0.009971 | -2.17 | 0.46053833 | 0.46171736 | 0.44605027 | 0 |
| 1743205800 | 0.4604092 | -0.015334 | -3.22 | 0.47575131 | 0.47772564 | 0.4563748 | 0 |
| 1743119400 | 0.47574317 | 0.00137985 | 0.29 | 0.47440957 | 0.47918947 | 0.46893941 | 0 |
| 1743033000 | 0.47436332 | -0.002865 | -0.60 | 0.47698532 | 0.48210369 | 0.46901946 | 0 |
| 1742946600 | 0.47722846 | 0.00079716 | 0.17 | 0.4778426 | 0.48340011 | 0.47157359 | 0 |
| 1742860200 | 0.4764313 | 0.0085455 | 1.83 | 0.4693161 | 0.48448332 | 0.46726117 | 0 |
| 1742773800 | 0.4678858 | 0.01041212 | 2.28 | 0.45828291 | 0.46871926 | 0.45828291 | 0 |
| 1742687400 | 0.45747368 | -0.001525 | -0.33 | 0.45879391 | 0.46123704 | 0.45699823 | 0 |
| 1742601000 | 0.45899877 | -0.000691 | -0.15 | 0.45935667 | 0.46287783 | 0.45427008 | 0 |
| 1742514600 | 0.45968952 | -0.014591 | -3.08 | 0.4757898 | 0.47744385 | 0.45661412 | 0 |
| 1742428200 | 0.47428066 | 0.02286829 | 5.07 | 0.45144492 | 0.47502 | 0.45100702 | 0 |
| 1742341800 | 0.45141237 | -0.007842 | -1.71 | 0.45895859 | 0.45895859 | 0.44333676 | 0 |
| 1742255400 | 0.45925435 | 0.00827364 | 1.83 | 0.46053249 | 0.46220587 | 0.4500678 | 0 |
| 1742169000 | 0.45098071 | -0.009816 | -2.13 | 0.46053249 | 0.46336481 | 0.44782428 | 0 |
| 1742082600 | 0.46079702 | 0.00205705 | 0.45 | 0.45890098 | 0.46240958 | 0.4569285 | 0 |
| 1741996200 | 0.45873997 | 0.01596728 | 3.61 | 0.44246349 | 0.46536742 | 0.44146955 | 0 |
| 1741909800 | 0.44277269 | -0.014159 | -3.10 | 0.45731731 | 0.46028427 | 0.43634731 | 0 |
| 1741823400 | 0.45693205 | 0.00559541 | 1.24 | 0.45236045 | 0.46066653 | 0.44075986 | 0 |
| 1741737000 | 0.45133664 | 0.02057022 | 4.78 | 0.42846629 | 0.45560478 | 0.41969425 | 0 |
| 1741650600 | 0.43076642 | -0.008555 | -1.95 | 0.47626215 | 0.49738798 | 0.3432 | 0 |
| 1741564200 | 0.43932126 | -0.030861 | -6.56 | 0.47040367 | 0.47192674 | 0.437346 | 0 |
| 1741477800 | 0.47018227 | -0.002967 | -0.63 | 0.47337997 | 0.47420307 | 0.4657208 | 0 |
| 1741391400 | 0.47314924 | -0.018406 | -3.74 | 0.47626215 | 0.49738798 | 0.46804414 | 0 |
| 1741305000 | 0.49155566 | -0.004173 | -0.84 | 0.49574719 | 0.50658464 | 0.47980345 | 0 |
| 1741218600 | 0.49572901 | 0.01880102 | 3.94 | 0.47626215 | 0.49672852 | 0.47193755 | 0 |
| 1741132200 | 0.47692799 | 0.0053852 | 1.14 | 0.46972685 | 0.48537734 | 0.44614266 | 0 |
| 1741045800 | 0.47154279 | -0.04291 | -8.34 | 0.4992743 | 0.5111166 | 0.46448525 | 0 |
| 1740959400 | 0.51445261 | 0.04598953 | 9.82 | 0.47014083 | 0.51904758 | 0.46415105 | 0 |
| 1740873000 | 0.46846308 | 0.00731662 | 1.59 | 0.45978665 | 0.47234656 | 0.45774941 | 0 |
| 1740786600 | 0.46114646 | -0.000827 | -0.18 | 0.4624074 | 0.46456797 | 0.42758275 | 0 |
| 1740700200 | 0.46197327 | 0.00399279 | 0.87 | 0.46013134 | 0.47410255 | 0.4512103 | 0 |
| 1740613800 | 0.45798048 | -0.026622 | -5.49 | 0.48393203 | 0.48734496 | 0.44865977 | 0 |
| 1740527400 | 0.48460273 | -0.017079 | -3.40 | 0.4992743 | 0.50509247 | 0.46955497 | 0 |
| 1740441000 | 0.50168156 | -0.022504 | -4.29 | 0.52728863 | 0.52775633 | 0.37314256 | 0 |
| 1740354600 | 0.52418577 | -0.00329 | -0.62 | 0.52728863 | 0.52775633 | 0.52016278 | 0 |
| 1740268200 | 0.52747591 | 0.00266918 | 0.51 | 0.52405096 | 0.52891549 | 0.52292145 | 0 |
| 1740181800 | 0.52480673 | -0.012551 | -2.34 | 0.53682425 | 0.54315883 | 0.51791687 | 0 |
| 1740095400 | 0.53735731 | 0.01004193 | 1.90 | 0.52760253 | 0.53913273 | 0.52664135 | 0 |
| 1740009000 | 0.52731538 | 0.00642489 | 1.23 | 0.52183278 | 0.52865625 | 0.51884348 | 0 |
| 1739922600 | 0.52089049 | -0.00202 | -0.39 | 0.52341563 | 0.52725652 | 0.50993293 | 0 |
| 1739836200 | 0.5229102 | -0.002052 | -0.39 | 0.53316173 | 0.53359973 | 0.37295076 | 0 |
| 1739749800 | 0.52496223 | -0.007868 | -1.48 | 0.53316173 | 0.53364052 | 0.52466854 | 0 |
| 1739663400 | 0.53283004 | 0.00100448 | 0.19 | 0.53213127 | 0.53473995 | 0.53110845 | 0 |
| 1739577000 | 0.53182556 | 0.00446437 | 0.85 | 0.52794787 | 0.53982266 | 0.52591801 | 0 |
| 1739490600 | 0.52736119 | -0.005876 | -1.10 | 0.53449015 | 0.53547563 | 0.52025358 | 0 |
| 1739404200 | 0.53323746 | 0.0101699 | 1.94 | 0.52279467 | 0.53560918 | 0.51403519 | 0 |
| 1739317800 | 0.52306756 | -0.008653 | -1.63 | 0.53233154 | 0.53780994 | 0.51802754 | 0 |
| 1739231400 | 0.53172078 | 0.00555926 | 1.06 | 0.5273043 | 0.54692164 | 0.52659805 | 0 |
| 1739145000 | 0.52616152 | -0.001286 | -0.24 | 0.52688639 | 0.53134656 | 0.51743273 | 0 |
| 1739058600 | 0.52744762 | 0.00044586 | 0.08 | 0.52713957 | 0.5289482 | 0.5225689 | 0 |
| 1738972200 | 0.52700176 | 0.00028932 | 0.05 | 0.5273043 | 0.54692164 | 0.52264747 | 0 |
| 1738885800 | 0.52671244 | -0.000464 | -0.09 | 0.52755158 | 0.54138056 | 0.52292505 | 0 |
| 1738799400 | 0.52717632 | -0.007915 | -1.48 | 0.53404139 | 0.54096446 | 0.5251969 | 0 |
| 1738713000 | 0.53509135 | -0.019987 | -3.60 | 0.55445049 | 0.55558311 | 0.525798 | 0 |
| 1738626600 | 0.55507861 | 0.02208554 | 4.14 | 0.57970354 | 0.58028121 | 0.40820481 | 0 |
| 1738540200 | 0.53299307 | -0.017002 | -3.09 | 0.54896385 | 0.55387228 | 0.52553946 | 0 |
| 1738453800 | 0.54999502 | -0.0087 | -1.56 | 0.55869439 | 0.56096427 | 0.54752153 | 0 |
| 1738367400 | 0.55869515 | -0.014623 | -2.55 | 0.57210191 | 0.57828634 | 0.55454173 | 0 |
| 1738281000 | 0.5733185 | 0.006406 | 1.13 | 0.56640718 | 0.58084544 | 0.5645813 | 0 |
| 1738194600 | 0.5669125 | 0.01471852 | 2.67 | 0.55327708 | 0.57229377 | 0.55320179 | 0 |
| 1738108200 | 0.55219398 | -0.003568 | -0.64 | 0.55885769 | 0.56530863 | 0.54733922 | 0 |
| 1738021800 | 0.5557622 | -0.006542 | -1.16 | 0.57970354 | 0.58028121 | 0.40820481 | 0 |
| 1737935400 | 0.56230437 | -0.010366 | -1.81 | 0.57183 | 0.57525233 | 0.56105988 | 0 |
| 1737849000 | 0.57267046 | 0.000778 | 0.14 | 0.57180974 | 0.57478899 | 0.56874657 | 0 |
Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
