| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.0367 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745712121 | MBN/USDT | https://www.digifinex.com/en-ww/trade/USDT/MBN | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/MBN | 0 | 2 시간s 전 |
| 1.07E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1745712121 | MBN/BTC | https://www.digifinex.com/en-ww/trade/BTC/MBN | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/MBN | 0 | 2 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Mobilian aims to create a decentralized application offering Mobility-as-a-Service for autonomous vehicles industry.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745711400 | 0.10129492 | -0.000107 | -0.11 | 0.10150021 | 0.10191332 | 0.10054474 | 0 |
| 1745625000 | 0.10140187 | 0.00085343 | 0.85 | 0.10049613 | 0.10258653 | 0.09943661 | 0 |
| 1745538600 | 0.10054844 | 0.01120555 | 12.54 | 0.09132249 | 0.10056758 | 0.08906685 | 0 |
| 1745452200 | 0.08934289 | 0 | 0.00 | 0.09132249 | 0.09188309 | 0.08906685 | 0 |
| 1745365800 | 0.08934289 | -0.004044 | -4.33 | 0.09132249 | 0.09188309 | 0.08906685 | 0 |
| 1745279400 | 0.09338681 | 0.0023424 | 2.57 | 0.09121471 | 0.0947617 | 0.0911997 | 0 |
| 1745193000 | 0.09104441 | -5.0E-5 | -0.05 | 0.0910117 | 0.09127856 | 0.08987623 | 0 |
| 1745106600 | 0.09109435 | 0.00071245 | 0.79 | 0.09039769 | 0.09146835 | 0.09031964 | 0 |
| 1745020200 | 0.0903819 | -0.000444 | -0.49 | 0.0908658 | 0.09101749 | 0.09024988 | 0 |
| 1744933800 | 0.09082558 | 0.00075762 | 0.84 | 0.08992607 | 0.09145694 | 0.08968057 | 0 |
| 1744847400 | 0.09006796 | 0.00057846 | 0.65 | 0.08952619 | 0.09145487 | 0.08896734 | 0 |
| 1744761000 | 0.0894895 | -0.00092 | -1.02 | 0.09048228 | 0.09252658 | 0.08946372 | 0 |
| 1744674600 | 0.09040956 | 0.00102868 | 1.15 | 0.08955425 | 0.09180265 | 0.08955425 | 0 |
| 1744588200 | 0.08938088 | -0.001937 | -2.12 | 0.09132249 | 0.09188309 | 0.08891185 | 0 |
| 1744501800 | 0.09131768 | 0.00211531 | 2.37 | 0.08924853 | 0.09182 | 0.08859557 | 0 |
| 1744415400 | 0.08920237 | 0.00396201 | 4.65 | 0.08503826 | 0.09014426 | 0.08454073 | 0 |
| 1744329000 | 0.08524036 | -0.003249 | -3.67 | 0.08830082 | 0.08833368 | 0.08399855 | 0 |
| 1744242600 | 0.08848947 | -0.000443 | -0.50 | 0.08901415 | 0.09060385 | 0.08021501 | 0 |
| 1744156200 | 0.08893224 | 0 | 0.00 | 0.08901415 | 0.09060385 | 0.08737306 | 0 |
| 1744069800 | 0.08893224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.08893224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.08893224 | -0.000781 | -0.87 | 0.08901415 | 0.09060385 | 0.08737306 | 0 |
| 1743810600 | 0.08971305 | 0.00062963 | 0.71 | 0.08901415 | 0.09060385 | 0.08737306 | 0 |
| 1743724200 | 0.08908342 | 0.0007108 | 0.80 | 0.08825342 | 0.08965634 | 0.0869192 | 0 |
| 1743637800 | 0.08837262 | -0.002751 | -3.02 | 0.09113564 | 0.09442912 | 0.08808048 | 0 |
| 1743551400 | 0.09112373 | 0.00291918 | 3.31 | 0.08832925 | 0.09147584 | 0.08818904 | 0 |
| 1743465000 | 0.08820455 | 0.00015892 | 0.18 | 0.09297037 | 0.09390709 | 0.0870359 | 0 |
| 1743378600 | 0.08804563 | -0.000227 | -0.26 | 0.08837074 | 0.08935389 | 0.08726846 | 0 |
| 1743292200 | 0.08827263 | -0.001954 | -2.17 | 0.09025201 | 0.09048307 | 0.08741278 | 0 |
| 1743205800 | 0.09022671 | -0.003005 | -3.22 | 0.09323331 | 0.09362022 | 0.08943608 | 0 |
| 1743119400 | 0.09323172 | 0.00027041 | 0.29 | 0.09297037 | 0.09390709 | 0.09189838 | 0 |
| 1743033000 | 0.09296131 | -0.000561 | -0.60 | 0.09347514 | 0.09447819 | 0.09191407 | 0 |
| 1742946600 | 0.09352279 | 0.00015622 | 0.17 | 0.09364314 | 0.09473225 | 0.0924146 | 0 |
| 1742860200 | 0.09336657 | 0.00167467 | 1.83 | 0.0919722 | 0.09494453 | 0.09156949 | 0 |
| 1742773800 | 0.0916919 | 0.00204047 | 2.28 | 0.08981002 | 0.09185524 | 0.08981002 | 0 |
| 1742687400 | 0.08965143 | -0.000299 | -0.33 | 0.08991016 | 0.09038894 | 0.08955826 | 0 |
| 1742601000 | 0.0899503 | -0.000135 | -0.15 | 0.09002044 | 0.09071049 | 0.08902362 | 0 |
| 1742514600 | 0.09008567 | -0.002859 | -3.08 | 0.09324085 | 0.093565 | 0.08948298 | 0 |
| 1742428200 | 0.09294511 | 0.00448152 | 5.07 | 0.08846997 | 0.09309 | 0.08838416 | 0 |
| 1742341800 | 0.08846359 | -0.001537 | -1.71 | 0.08994243 | 0.08994243 | 0.08688101 | 0 |
| 1742255400 | 0.09000039 | 0.00162139 | 1.83 | 0.09025087 | 0.0905788 | 0.0882001 | 0 |
| 1742169000 | 0.088379 | -0.001924 | -2.13 | 0.09025087 | 0.09080592 | 0.08776043 | 0 |
| 1742082600 | 0.09030271 | 0.00040312 | 0.45 | 0.08993114 | 0.09061872 | 0.08954459 | 0 |
| 1741996200 | 0.08989959 | 0.00312912 | 3.61 | 0.08670987 | 0.09119837 | 0.08651509 | 0 |
| 1741909800 | 0.08677047 | -0.002775 | -3.10 | 0.08962079 | 0.09020223 | 0.08551128 | 0 |
| 1741823400 | 0.08954529 | 0.00109654 | 1.24 | 0.08864939 | 0.09027714 | 0.08637601 | 0 |
| 1741737000 | 0.08844875 | 0.00403116 | 4.78 | 0.08396683 | 0.08928518 | 0.08224777 | 0 |
| 1741650600 | 0.08441759 | -0.001676 | -1.95 | 0.09333342 | 0.09747346 | 0.08294438 | 0 |
| 1741564200 | 0.08609409 | -0.006048 | -6.56 | 0.09218533 | 0.09248381 | 0.085707 | 0 |
| 1741477800 | 0.09214194 | -0.000581 | -0.63 | 0.0927686 | 0.0929299 | 0.09126762 | 0 |
| 1741391400 | 0.09272338 | -0.003607 | -3.74 | 0.09333342 | 0.09747346 | 0.09172293 | 0 |
| 1741305000 | 0.0963305 | -0.000818 | -0.84 | 0.09715192 | 0.09927574 | 0.09402741 | 0 |
| 1741218600 | 0.09714836 | 0.00368445 | 3.94 | 0.09333342 | 0.09734423 | 0.09248593 | 0 |
| 1741132200 | 0.09346391 | 0.00105534 | 1.14 | 0.09205269 | 0.09511973 | 0.08743088 | 0 |
| 1741045800 | 0.09240857 | -0.008409 | -8.34 | 0.09784313 | 0.10016387 | 0.09102549 | 0 |
| 1740959400 | 0.10081763 | 0.0090126 | 9.82 | 0.09213382 | 0.10171811 | 0.09096 | 0 |
| 1740873000 | 0.09180503 | 0.00143384 | 1.59 | 0.09010471 | 0.09256608 | 0.08970547 | 0 |
| 1740786600 | 0.09037119 | -0.000162 | -0.18 | 0.0906183 | 0.0910417 | 0.08379369 | 0 |
| 1740700200 | 0.09053322 | 0.00078247 | 0.87 | 0.09017225 | 0.0929102 | 0.08842399 | 0 |
| 1740613800 | 0.08975075 | -0.005217 | -5.49 | 0.09483649 | 0.09550533 | 0.08792416 | 0 |
| 1740527400 | 0.09496793 | -0.003347 | -3.40 | 0.09784313 | 0.09898332 | 0.09201901 | 0 |
| 1740441000 | 0.09831488 | -0.00441 | -4.29 | 0.10333312 | 0.10342477 | 0.09799482 | 0 |
| 1740354600 | 0.10272505 | -0.000645 | -0.62 | 0.10333312 | 0.10342477 | 0.10193666 | 0 |
| 1740268200 | 0.10336982 | 0.00052308 | 0.51 | 0.10269863 | 0.10365193 | 0.10247728 | 0 |
| 1740181800 | 0.10284674 | -0.00246 | -2.34 | 0.10520182 | 0.10644321 | 0.10149652 | 0 |
| 1740095400 | 0.10530628 | 0.00196792 | 1.90 | 0.10339463 | 0.10565421 | 0.10320627 | 0 |
| 1740009000 | 0.10333836 | 0.00125909 | 1.23 | 0.10226393 | 0.10360113 | 0.10167811 | 0 |
| 1739922600 | 0.10207927 | -0.000396 | -0.39 | 0.10257412 | 0.10332682 | 0.09993191 | 0 |
| 1739836200 | 0.10247507 | -0.000402 | -0.39 | 0.10333619 | 0.10718061 | 0.10189001 | 0 |
| 1739749800 | 0.10287721 | -0.001542 | -1.48 | 0.10448407 | 0.1045779 | 0.10281965 | 0 |
| 1739663400 | 0.10441907 | 0.00019685 | 0.19 | 0.10428213 | 0.10479336 | 0.10408169 | 0 |
| 1739577000 | 0.10422222 | 0.00087488 | 0.85 | 0.10346231 | 0.10578942 | 0.10306451 | 0 |
| 1739490600 | 0.10334734 | -0.001152 | -1.10 | 0.1047444 | 0.10493753 | 0.10195445 | 0 |
| 1739404200 | 0.10449891 | 0.001993 | 1.94 | 0.10245243 | 0.1049637 | 0.10073583 | 0 |
| 1739317800 | 0.10250591 | -0.001696 | -1.63 | 0.10432138 | 0.10539498 | 0.10151821 | 0 |
| 1739231400 | 0.10420169 | 0.00108945 | 1.06 | 0.10333619 | 0.10718061 | 0.10319778 | 0 |
| 1739145000 | 0.10311224 | -0.000252 | -0.24 | 0.10325429 | 0.10412835 | 0.10140165 | 0 |
| 1739058600 | 0.10336427 | 8.7E-5 | 0.08 | 0.1033039 | 0.10365834 | 0.10240819 | 0 |
| 1738972200 | 0.1032769 | 5.7E-5 | 0.06 | 0.10333619 | 0.10718061 | 0.10242358 | 0 |
| 1738885800 | 0.1032202 | -9.1E-5 | -0.09 | 0.10338465 | 0.10609472 | 0.10247798 | 0 |
| 1738799400 | 0.10331111 | -0.001551 | -1.48 | 0.10465646 | 0.10601318 | 0.1029232 | 0 |
| 1738713000 | 0.10486222 | -0.003917 | -3.60 | 0.10865604 | 0.10887801 | 0.103041 | 0 |
| 1738626600 | 0.10877914 | 0.00432812 | 4.14 | 0.1136049 | 0.11371811 | 0.10067423 | 0 |
| 1738540200 | 0.10445102 | -0.003332 | -3.09 | 0.10758082 | 0.10854273 | 0.10299033 | 0 |
| 1738453800 | 0.1077829 | -0.001705 | -1.56 | 0.10948772 | 0.10993255 | 0.10729817 | 0 |
| 1738367400 | 0.10948787 | -0.002866 | -2.55 | 0.1121152 | 0.11332717 | 0.10867392 | 0 |
| 1738281000 | 0.11235362 | 0.00125539 | 1.13 | 0.11099921 | 0.11382868 | 0.11064139 | 0 |
| 1738194600 | 0.11109823 | 0.00288439 | 2.67 | 0.10842609 | 0.1121528 | 0.10841134 | 0 |
| 1738108200 | 0.10821384 | -0.000699 | -0.64 | 0.10951973 | 0.11078392 | 0.10726244 | 0 |
| 1738021800 | 0.1089131 | -0.001282 | -1.16 | 0.1136049 | 0.11371811 | 0.10467257 | 0 |
| 1737935400 | 0.11019518 | -0.002031 | -1.81 | 0.11206192 | 0.11273259 | 0.10995129 | 0 |
| 1737849000 | 0.11222662 | 0.00015246 | 0.14 | 0.11205795 | 0.11264179 | 0.11145766 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
