Mimir TokenMIMIR

US$ 0.000847

-0.000054

(

-6.01%

)

공식 링크

웹사이트

Discord

정보

순위 2863

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00064

교환

GATE

매도

US$ 0.015999

마지막 거래 시간

22:42:19

볼륨(24시간)

$ 109

마지막 거래 규모

3,470.24

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001463

완전히 희석된 시가총액

US$ 84,702

창세기 날짜

26/10/2021

일 범위 0.000846-0.000907

52주 범위 0.000634-0.002863

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000405	Gate.io	10210241.6	/cdn/crypto/logos/exchanges/GATE.png	$ 6,122.53	1745425603	MIMIR/USDT	https://gate.io/trade/MIMIR_USDT	USDT	1	https://gate.io/trade/MIMIR_USDT	100	9 분s 전
4.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	MIMIR/ETH	https://gate.io/trade/MIMIR_ETH	ETH	2	https://gate.io/trade/MIMIR_ETH	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00071258	0.00013444	18.8666535687	0.00069376	0.00090665	0	CX
4	0.00092911	-8.209E-5	-8.83533704298	0.0006341	0.00093494	0	CX
12	0.0013907	-0.00054368	-39.0939814482	0.0006341	0.00154649	0	CX
26	0.00149342	-0.0006464	-43.2832023142	0.0006341	0.00184725	78469.5094174	CX
52	0.00227183	-0.00142481	-62.7164004349	0.0006341	0.00286275	1361316.83411	CX
156	0.02455321	-0.02370619	-96.5502677654	0.0006341	0.02994066	2545960.08265	CX
260	0	0	0	0	5.90734037	2225197.61933	CX

World's first quiz game powered by blockchain.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.00084701	0.00013853	19.55	0.00090061	0.00090665	0.00084567
1745279400	0.00070848	-5.0E-6	-0.70	0.00071664	0.00074508	0.0007056
1745193000	0.00071337	-1.4E-5	-1.93	0.00072567	0.00072838	0.00070508
1745106600	0.00072707	1.1E-5	1.54	0.00071501	0.00072971	0.00071359
1745020200	0.00071561	3.0E-6	0.42	0.00071274	0.00072	0.0007084
1744933800	0.00071212	2.0E-6	0.28	0.00071141	0.00072671	0.00070399
1744847400	0.00071054	-4.0E-6	-0.56	0.00071258	0.00072467	0.00069376
1744761000	0.00071451	-1.4E-5	-1.92	0.00073047	0.00074674	0.00071415
1744674600	0.00072839	1.2E-5	1.67	0.00071841	0.00075957	0.00071841
1744588200	0.00071647	-2.4E-5	-3.24	0.00074006	0.00074121	0.0007056
1744501800	0.00074093	3.5E-5	4.96	0.00070527	0.00074979	0.00069599
1744415400	0.00070555	1.8E-5	2.62	0.00068521	0.00071455	0.0006777
1744329000	0.00068724	-6.1E-5	-8.15	0.00075132	0.00075132	0.00066546
1744242600	0.00074836	-9.9E-5	-11.69	0.00090061	0.00090665	0.0006341
1744156200	0.00084701	0	0.00	0.00090061	0.00090665	0.00084567
1744069800	0.00084701	0	0.00	0	0	0
1743983400	0.00084701	0	0.00	0	0	0
1743897000	0.00084701	3.2E-5	3.93	0.00090061	0.00090665	0.00084567
1743810600	0.00081505	-4.0E-6	-0.49	0.00081841	0.0008253	0.00079436
1743724200	0.00081857	9.0E-6	1.11	0.00080643	0.00082899	0.00078983
1743637800	0.00080946	-4.9E-5	-5.71	0.00085824	0.0008737	0.0008022
1743551400	0.00085878	3.8E-5	4.63	0.00082057	0.00086606	0.00081943
1743465000	0.00082046	9.0E-6	1.11	0.00090061	0.00090665	0.00080034
1743378600	0.00081139	-9.0E-6	-1.10	0.00082187	0.00083073	0.00079944
1743292200	0.00082078	-3.3E-5	-3.87	0.00085301	0.00086025	0.00081197
1743205800	0.00085347	-4.7E-5	-5.22	0.00090061	0.00090665	0.0008392
1743119400	0.00090051	-2.0E-6	-0.22	0.00090409	0.00091665	0.0008951
1743033000	0.0009025	-2.8E-5	-3.01	0.00092911	0.00093494	0.00089214
1742946600	0.00093023	-2.0E-6	-0.21	0.00093631	0.00094265	0.00091854
1742860200	0.00093193	3.5E-5	3.90	0.00090005	0.00094581	0.00089089
1742773800	0.00089735	7.0E-6	0.79	0.00089115	0.00090887	0.00089096
1742687400	0.0008901	6.0E-6	0.68	0.00088456	0.0009019	0.00088456
1742601000	0.00088456	-6.0E-6	-0.67	0.00089332	0.00089765	0.00087236
1742514600	0.00089012	-3.8E-5	-4.09	0.0009261	0.00092967	0.00087909
1742428200	0.00092816	6.1E-5	7.03	0.00087048	0.00093069	0.0008676
1742341800	0.0008675	-1.0E-6	-0.12	0.00086729	0.00087039	0.00084316
1742255400	0.00086895	2.0E-5	2.36	0.00086386	0.00087894	0.00083392
1742169000	0.00084874	-2.4E-5	-2.75	0.00087151	0.00087332	0.00083782
1742082600	0.0008726	1.2E-5	1.39	0.00086078	0.00087905	0.00085704
1741996200	0.00086101	2.2E-5	2.62	0.00083853	0.00087507	0.00083801
1741909800	0.00083869	-1.9E-5	-2.22	0.00085919	0.00086154	0.00082071
1741823400	0.00085764	-7.0E-6	-0.81	0.00086386	0.00087894	0.00082529
1741737000	0.00086461	1.8E-5	2.13	0.00083687	0.00088247	0.0007979
1741650600	0.00084679	-5.7E-5	-6.30	0.00120285	0.00122379	0.00081513
1741564200	0.00090413	-8.3E-5	-8.41	0.00099009	0.00099411	0.000898
1741477800	0.00098727	2.6E-5	2.70	0.00096161	0.00100388	0.00094776
1741391400	0.00096168	-3.0E-5	-3.03	0.00120285	0.00122379	0.0009515
1741305000	0.00099154	-2.0E-5	-1.98	0.00100859	0.00104389	0.00098098
1741218600	0.00101194	3.5E-5	3.58	0.00097456	0.00102101	0.00096982
1741132200	0.00097677	7.0E-6	0.72	0.00096458	0.00099887	0.00090546
1741045800	0.0009696	-0.000163	-14.40	0.00120285	0.00122379	0.00094423
1740959400	0.00113218	0.00013838	13.92	0.00099656	0.00114728	0.00097996
1740873000	0.0009938	-1.2E-5	-1.19	0.00100415	0.00102519	0.00096543
1740786600	0.00100536	-3.1E-5	-2.99	0.0010379	0.00103914	0.00093571
1740700200	0.00103611	-1.2E-5	-1.14	0.00105368	0.00106992	0.00100671
1740613800	0.0010482	-7.6E-5	-6.76	0.00112221	0.00112574	0.00101845
1740527400	0.001124	-8.0E-6	-0.71	0.0011322	0.00113775	0.00105583
1740441000	0.00113221	-0.000136	-10.72	0.00120285	0.00136014	0.00112362
1740354600	0.00126856	2.4E-5	1.93	0.00124409	0.00127788	0.00123595
1740268200	0.00124479	4.7E-5	3.93	0.00119756	0.00125775	0.00119498
1740181800	0.00119731	-3.7E-5	-3.00	0.00123232	0.00127885	0.00117817
1740095400	0.00123395	1.2E-5	0.98	0.00122229	0.00124547	0.00121912
1740009000	0.00122168	2.2E-5	1.83	0.00120148	0.00123103	0.00119531
1739922600	0.00119935	-3.4E-5	-2.76	0.00123443	0.00123757	0.00117311
1739836200	0.00123325	3.6E-5	3.01	0.00120285	0.00128131	0.00119931
1739749800	0.00119721	-1.4E-5	-1.16	0.00121224	0.00122647	0.00119543
1739663400	0.00121073	-1.6E-5	-1.30	0.00122674	0.00123261	0.00120478
1739577000	0.0012267	2.2E-5	1.83	0.00120285	0.00125468	0.00119931
1739490600	0.0012044	-2.6E-5	-2.11	0.0012308	0.00124019	0.00117606
1739404200	0.0012308	5.9E-5	5.03	0.00117378	0.00125607	0.0011517
1739317800	0.00117207	-2.4E-5	-2.01	0.00119904	0.00122584	0.00116285
1739231400	0.00119649	1.3E-5	1.10	0.0015011	0.00151176	0.0011836
1739145000	0.00118381	-3.0E-6	-0.25	0.00118417	0.00120677	0.00114243
1739058600	0.00118681	6.0E-6	0.51	0.00118039	0.00119814	0.00116546
1738972200	0.0011812	-2.4E-5	-1.99	0.00121309	0.00125921	0.00115562
1738885800	0.00120545	-4.9E-5	-3.91	0.00125541	0.00128505	0.0012001
1738799400	0.00125414	3.0E-5	2.45	0.00122772	0.00127026	0.00122129
1738713000	0.00122446	-7.2E-5	-5.55	0.00129755	0.00130065	0.00118656
1738626600	0.00129685	1.7E-5	1.33	0.0015011	0.00151176	0.00114116
1738540200	0.00128029	-0.000127	-9.03	0.00140489	0.00142221	0.00124123
1738453800	0.00140711	-7.3E-5	-4.93	0.00148535	0.00149751	0.00139664
1738367400	0.00147964	1.6E-5	1.09	0.00146366	0.00154649	0.00144652
1738281000	0.00146369	6.0E-5	4.28	0.00139957	0.0014773	0.0013918
1738194600	0.00140325	2.1E-5	1.52	0.0013907	0.00142514	0.00137762
1738108200	0.00138197	-4.3E-5	-3.02	0.00144003	0.00144942	0.00136877
1738021800	0.00142521	-3.1E-5	-2.13	0.0015011	0.0016632	0.00136618
1737935400	0.00145664	-3.9E-5	-2.61	0.00149112	0.00151181	0.00145664
1737849000	0.00149535	5.0E-6	0.34	0.00148966	0.00150717	0.00147312
1737762600	0.00149039	-8.0E-6	-0.53	0.00150214	0.00153731	0.00147462
1737676200	0.00149874	3.9E-5	2.67	0.00145965	0.00150522	0.00143624