Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MER/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MER | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-MER | 0 | - | |||
| 1.56E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745452938 | MER/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MER | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MER | 0 | 2 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
MER에 대해
Mercury is a public token used as fuel to link the private Jupiter blockchain to the public Waves blockchain.
MER 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.15106929 | 0 | 0.00 | 0.15172653 | 0.15309669 | 0.15006006 | 0 |
| 1745365800 | 0.15106929 | 0.01491655 | 10.96 | 0.15172653 | 0.15309669 | 0.15006006 | 0 |
| 1745279400 | 0.13615274 | 0.00341509 | 2.57 | 0.13298594 | 0.13815725 | 0.13296405 | 0 |
| 1745193000 | 0.13273765 | -7.3E-5 | -0.05 | 0.13268996 | 0.13307902 | 0.1310345 | 0 |
| 1745106600 | 0.13281045 | 0.00103871 | 0.79 | 0.13179477 | 0.13335572 | 0.13168097 | 0 |
| 1745020200 | 0.13177174 | -0.000647 | -0.49 | 0.13247724 | 0.1326984 | 0.13157927 | 0 |
| 1744933800 | 0.1324186 | 0.00110456 | 0.84 | 0.13110717 | 0.13333909 | 0.13074924 | 0 |
| 1744847400 | 0.13131404 | 0.00084337 | 0.65 | 0.13052417 | 0.13333608 | 0.12970939 | 0 |
| 1744761000 | 0.13047067 | -0.001341 | -1.02 | 0.13191809 | 0.13489856 | 0.13043309 | 0 |
| 1744674600 | 0.13181207 | 0.00149975 | 1.15 | 0.13056508 | 0.13384311 | 0.13056508 | 0 |
| 1744588200 | 0.13031232 | -0.002824 | -2.12 | 0.13314308 | 0.13396039 | 0.12962849 | 0 |
| 1744501800 | 0.13313606 | 0.003084 | 2.37 | 0.13011936 | 0.13386842 | 0.12916737 | 0 |
| 1744415400 | 0.13005206 | 0.0057764 | 4.65 | 0.12398101 | 0.13142528 | 0.12325564 | 0 |
| 1744329000 | 0.12427566 | -0.004737 | -3.67 | 0.12873765 | 0.12878556 | 0.12246517 | 0 |
| 1744242600 | 0.12901268 | -0.022057 | -14.60 | 0.15172653 | 0.15309669 | 0.0008 | 0 |
| 1744156200 | 0.15106929 | 0 | 0.00 | 0.15172653 | 0.15309669 | 0.15006006 | 0 |
| 1744069800 | 0.15106929 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.15106929 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.15106929 | 0.02027269 | 15.50 | 0.15172653 | 0.15309669 | 0.15006006 | 0 |
| 1743810600 | 0.1307966 | 0.00091796 | 0.71 | 0.12977764 | 0.13209534 | 0.12738502 | 0 |
| 1743724200 | 0.12987864 | 0.00103631 | 0.80 | 0.12866855 | 0.13071392 | 0.12672332 | 0 |
| 1743637800 | 0.12884233 | -0.004011 | -3.02 | 0.13287066 | 0.13767237 | 0.1284164 | 0 |
| 1743551400 | 0.13285329 | 0.00425601 | 3.31 | 0.1287791 | 0.13336664 | 0.12857468 | 0 |
| 1743465000 | 0.12859728 | 0.00023169 | 0.18 | 0.15172653 | 0.15309669 | 0.12689347 | 0 |
| 1743378600 | 0.12836559 | -0.000331 | -0.26 | 0.12883958 | 0.13027296 | 0.12723252 | 0 |
| 1743292200 | 0.12869655 | -0.002849 | -2.17 | 0.13158238 | 0.13191924 | 0.12744293 | 0 |
| 1743205800 | 0.13154548 | -0.004381 | -3.22 | 0.13592894 | 0.13649304 | 0.1303928 | 0 |
| 1743119400 | 0.13592662 | 0.00039425 | 0.29 | 0.13554559 | 0.13691127 | 0.13398269 | 0 |
| 1743033000 | 0.13553237 | -0.000819 | -0.60 | 0.13628152 | 0.13774391 | 0.13400556 | 0 |
| 1742946600 | 0.13635098 | 0.00022776 | 0.17 | 0.13652645 | 0.13811431 | 0.13473531 | 0 |
| 1742860200 | 0.13612322 | 0.00244157 | 1.83 | 0.13409031 | 0.1384238 | 0.13350319 | 0 |
| 1742773800 | 0.13368165 | 0.00297489 | 2.28 | 0.13093797 | 0.13391979 | 0.13093797 | 0 |
| 1742687400 | 0.13070676 | -0.000436 | -0.33 | 0.13108397 | 0.13178201 | 0.13057092 | 0 |
| 1742601000 | 0.1311425 | -0.000197 | -0.15 | 0.13124476 | 0.1322508 | 0.12979145 | 0 |
| 1742514600 | 0.13133986 | -0.004169 | -3.08 | 0.13593994 | 0.13641253 | 0.13046117 | 0 |
| 1742428200 | 0.13550876 | 0.0065338 | 5.07 | 0.12898426 | 0.13572 | 0.12885915 | 0 |
| 1742341800 | 0.12897496 | -0.002241 | -1.71 | 0.13113102 | 0.13113102 | 0.12666764 | 0 |
| 1742255400 | 0.13121553 | 0.0023639 | 1.83 | 0.15172653 | 0.15309669 | 0.12883503 | 0 |
| 1742169000 | 0.12885163 | -0.002805 | -2.13 | 0.13158071 | 0.13238994 | 0.12794979 | 0 |
| 1742082600 | 0.13165629 | 0.00058773 | 0.45 | 0.13111456 | 0.13211702 | 0.130551 | 0 |
| 1741996200 | 0.13106856 | 0.00456208 | 3.61 | 0.12641814 | 0.13296212 | 0.12613415 | 0 |
| 1741909800 | 0.12650648 | -0.004046 | -3.10 | 0.13066209 | 0.13150979 | 0.12467066 | 0 |
| 1741823400 | 0.13055201 | 0.00159869 | 1.24 | 0.12924584 | 0.131619 | 0.12593139 | 0 |
| 1741737000 | 0.12895332 | 0.0058772 | 4.78 | 0.12241894 | 0.13017279 | 0.11991264 | 0 |
| 1741650600 | 0.12307612 | -0.002444 | -1.95 | 0.15172653 | 0.15309669 | 0.12092826 | 0 |
| 1741564200 | 0.12552036 | -0.008817 | -6.56 | 0.13440105 | 0.13483621 | 0.124956 | 0 |
| 1741477800 | 0.13433779 | -0.000848 | -0.63 | 0.13525142 | 0.13548659 | 0.13306308 | 0 |
| 1741391400 | 0.13518549 | -0.005259 | -3.74 | 0.15172653 | 0.15309669 | 0.13372689 | 0 |
| 1741305000 | 0.14044447 | -0.001192 | -0.84 | 0.14164205 | 0.14473846 | 0.1370867 | 0 |
| 1741218600 | 0.14163686 | 0.00537172 | 3.94 | 0.1360749 | 0.14192243 | 0.1348393 | 0 |
| 1741132200 | 0.13626514 | 0.00153863 | 1.14 | 0.13420767 | 0.13867924 | 0.12746933 | 0 |
| 1741045800 | 0.13472651 | -0.01226 | -8.34 | 0.15172653 | 0.15309669 | 0.13271007 | 0 |
| 1740959400 | 0.14698646 | 0.01313987 | 9.82 | 0.13432595 | 0.1482993 | 0.13261458 | 0 |
| 1740873000 | 0.13384659 | 0.00209046 | 1.59 | 0.13136761 | 0.13495616 | 0.13078554 | 0 |
| 1740786600 | 0.13175613 | -0.000236 | -0.18 | 0.1321164 | 0.1327337 | 0.1221665 | 0 |
| 1740700200 | 0.13199236 | 0.0011408 | 0.87 | 0.13146609 | 0.13545787 | 0.12891723 | 0 |
| 1740613800 | 0.13085156 | -0.007606 | -5.49 | 0.13826629 | 0.13924141 | 0.1281885 | 0 |
| 1740527400 | 0.13845792 | -0.00488 | -3.40 | 0.1426498 | 0.14431213 | 0.13415856 | 0 |
| 1740441000 | 0.14333758 | -0.00643 | -4.29 | 0.15172653 | 0.15309669 | 0.00095677 | 0 |
| 1740354600 | 0.14976736 | -0.00094 | -0.62 | 0.15065389 | 0.15078752 | 0.14861793 | 0 |
| 1740268200 | 0.1507074 | 0.00076262 | 0.51 | 0.14972884 | 0.15111871 | 0.14940612 | 0 |
| 1740181800 | 0.14994478 | -0.003586 | -2.34 | 0.15337835 | 0.15518823 | 0.14797624 | 0 |
| 1740095400 | 0.15353066 | 0.00286913 | 1.90 | 0.15074358 | 0.15403792 | 0.15046895 | 0 |
| 1740009000 | 0.15066153 | 0.00183568 | 1.23 | 0.14909508 | 0.15104464 | 0.14824099 | 0 |
| 1739922600 | 0.14882585 | -0.000577 | -0.39 | 0.14954732 | 0.15064472 | 0.14569512 | 0 |
| 1739836200 | 0.14940291 | -0.000586 | -0.39 | 0.15172653 | 0.15309669 | 0.00095628 | 0 |
| 1739749800 | 0.14998921 | -0.002248 | -1.48 | 0.15233192 | 0.15246872 | 0.14990529 | 0 |
| 1739663400 | 0.15223715 | 0.00028699 | 0.19 | 0.1520375 | 0.15278284 | 0.15174527 | 0 |
| 1739577000 | 0.15195016 | 0.00127554 | 0.85 | 0.15084225 | 0.15423504 | 0.15026228 | 0 |
| 1739490600 | 0.15067462 | -0.001679 | -1.10 | 0.15271147 | 0.15299303 | 0.14864388 | 0 |
| 1739404200 | 0.15235356 | 0.00290569 | 1.94 | 0.1493699 | 0.15303119 | 0.14686719 | 0 |
| 1739317800 | 0.14944787 | -0.002472 | -1.63 | 0.15209472 | 0.15365998 | 0.14800787 | 0 |
| 1739231400 | 0.15192022 | 0.00158836 | 1.06 | 0.15172653 | 0.15335116 | 0.15006006 | 0 |
| 1739145000 | 0.15033186 | -0.000367 | -0.24 | 0.15053897 | 0.1518133 | 0.14783792 | 0 |
| 1739058600 | 0.15069932 | 0.00012739 | 0.08 | 0.1506113 | 0.15112805 | 0.1493054 | 0 |
| 1738972200 | 0.15057193 | 8.3E-5 | 0.06 | 0.15065837 | 0.15626332 | 0.14932784 | 0 |
| 1738885800 | 0.15048926 | -0.000133 | -0.09 | 0.15072902 | 0.15468016 | 0.14940715 | 0 |
| 1738799400 | 0.1506218 | -0.002261 | -1.48 | 0.15258325 | 0.15456127 | 0.15005625 | 0 |
| 1738713000 | 0.15288324 | -0.005711 | -3.60 | 0.15841442 | 0.15873803 | 0.150228 | 0 |
| 1738626600 | 0.15859389 | 0.00631016 | 4.14 | 0.15172653 | 0.1599 | 0.14677738 | 0 |
| 1738540200 | 0.15228373 | -0.004858 | -3.09 | 0.15684681 | 0.15824922 | 0.15015413 | 0 |
| 1738453800 | 0.15714143 | -0.002486 | -1.56 | 0.15962696 | 0.1602755 | 0.15643472 | 0 |
| 1738367400 | 0.15962718 | -0.004178 | -2.55 | 0.16345768 | 0.16522467 | 0.15844049 | 0 |
| 1738281000 | 0.16380528 | 0.00183028 | 1.13 | 0.16183062 | 0.16595584 | 0.16130894 | 0 |
| 1738194600 | 0.161975 | 0.00420529 | 2.67 | 0.15807916 | 0.1635125 | 0.15805765 | 0 |
| 1738108200 | 0.15776971 | -0.001019 | -0.64 | 0.15967362 | 0.16151675 | 0.15638263 | 0 |
| 1738021800 | 0.1587892 | -0.001869 | -1.16 | 0.15172653 | 0.16328192 | 0.15006006 | 0 |
| 1737935400 | 0.16065839 | -0.002962 | -1.81 | 0.16338 | 0.1643578 | 0.16030282 | 0 |
| 1737849000 | 0.16362013 | 0.00022229 | 0.14 | 0.16337421 | 0.16422542 | 0.16249902 | 0 |
| 1737762600 | 0.16339784 | 0.00113845 | 0.70 | 0.1621848 | 0.16720299 | 0.16031038 | 0 |
