MatterMTRRR

US$ 0.19881

-0.003195

(

-1.58%

)

공식 링크

웹사이트

정보

순위 3169

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

18:31:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.041425

완전히 희석된 시가총액

US$ 138,769

창세기 날짜

04/11/2020

일 범위 0.198085-0.202005

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 698,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00012099	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744243322	MTR/ETH	https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	ETH	1	https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	0	1 시간 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MTR/ETH	https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	ETH	2	https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Den is a social content platform. Den incentivizes users to contribute, evaluate, or engage with quality and original content inside Lairs. Den strives to combat fraud, fake news, and censorship with blockchain technology and decentralized governance.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744242600	0.20120999	-0.030398	-13.12	0.22062526	0.23285614	0.16926501
1744156200	0.23160752	0	0.00	0.22062526	0.23285614	0.22031795
1744069800	0.23160752	0	0.00	0	0	0
1743983400	0.23160752	0	0.00	0	0	0
1743897000	0.23160752	0.01246681	5.69	0.22062526	0.23285614	0.22031795
1743810600	0.21914071	-0.000947	-0.43	0.22004572	0.22189807	0.2135788
1743724200	0.22008806	0.00244883	1.13	0.21682254	0.22289019	0.21235922
1743637800	0.21763923	-0.013259	-5.74	0.23075454	0.23490934	0.21568524
1743551400	0.23089852	0.01030351	4.67	0.22062526	0.23285614	0.22031795
1743465000	0.22059501	0.00243795	1.12	0.26202804	0.27313008	0.21518676
1743378600	0.21815706	-0.002525	-1.14	0.22097492	0.223356	0.21494357
1743292200	0.22068213	-0.008788	-3.83	0.22934622	0.23129416	0.21831314
1743205800	0.22946963	-0.012648	-5.22	0.24214575	0.24376823	0.22563425
1743119400	0.24211792	-0.000536	-0.22	0.24307979	0.24645663	0.24066483
1743033000	0.24265391	-0.007455	-2.98	0.24980926	0.25137608	0.23986751
1742946600	0.25010931	-0.000457	-0.18	0.2517451	0.25344864	0.24696599
1742860200	0.25056666	0.00929809	3.85	0.24199572	0.2542992	0.23953116
1742773800	0.24126857	0.00195035	0.81	0.23960133	0.24436592	0.23955173
1742687400	0.23931822	0.00148939	0.63	0.23783004	0.24249299	0.23783004
1742601000	0.23782883	-0.001497	-0.63	0.24018571	0.24134964	0.23455
1742514600	0.23932547	-0.010226	-4.10	0.24899742	0.24995808	0.2363588
1742428200	0.24955155	0.01630824	6.99	0.23404305	0.25023151	0.23326872
1742341800	0.23324331	-0.00039	-0.17	0.23318765	0.23401885	0.22669896
1742255400	0.23363289	0.00543245	2.38	0.26202804	0.27313008	0.22858156
1742169000	0.22820044	-0.006415	-2.73	0.23432254	0.23480892	0.22526402
1742082600	0.23461533	0.0031167	1.35	0.23143572	0.23634791	0.23043029
1741996200	0.23149863	0.0060011	2.66	0.22545518	0.23527836	0.22531483
1741909800	0.22549753	-0.005095	-2.21	0.23100983	0.23164019	0.22066277
1741823400	0.23059242	-0.001874	-0.81	0.23226571	0.23631887	0.22189445
1741737000	0.23246655	0.0047912	2.10	0.22500873	0.23726743	0.21453099
1741650600	0.22767535	-0.015415	-6.34	0.26202804	0.27313008	0.21916128
1741564200	0.24309068	-0.022354	-8.42	0.26620219	0.26728505	0.24144401
1741477800	0.2654448	0.00688071	2.66	0.25854716	0.26991175	0.25482187
1741391400	0.25856409	-0.008029	-3.01	0.26202804	0.27313008	0.2558273
1741305000	0.26659299	-0.005484	-2.02	0.27117851	0.28066776	0.26375336
1741218600	0.27207747	0.00945658	3.60	0.26202804	0.27451784	0.26075401
1741132200	0.26262089	0.00192737	0.74	0.25934448	0.26856513	0.24344881
1741045800	0.26069352	-0.043714	-14.36	0.30441204	0.30534488	0.25387452
1740959400	0.30440721	0.03720564	13.92	0.26794324	0.30846642	0.26347871
1740873000	0.26720157	-0.003107	-1.15	0.26998434	0.27564183	0.25957436
1740786600	0.27030859	-0.008268	-2.97	0.27905738	0.27939131	0.25158176
1740700200	0.27857705	-0.003251	-1.15	0.28330171	0.28766582	0.27067277
1740613800	0.28182805	-0.02038	-6.74	0.30172607	0.30267584	0.2738294
1740527400	0.30220761	-0.002208	-0.73	0.30441204	0.30590385	0.28387883
1740441000	0.30441567	-0.03666	-10.75	0.31559152	0.33102622	0.30210598
1740354600	0.34107564	0.00639311	1.91	0.334495	0.34358014	0.3323075
1740268200	0.33468253	0.01276444	3.97	0.32198584	0.33816705	0.32129136
1740181800	0.32191809	-0.009852	-2.97	0.33133232	0.34384027	0.31677117
1740095400	0.3317703	0.0033006	1.00	0.32863303	0.33486765	0.32778247
1740009000	0.3284697	0.00600232	1.86	0.32303846	0.33098387	0.32138089
1739922600	0.32246738	-0.009113	-2.75	0.33189855	0.33274185	0.31541246
1739836200	0.33158035	0.00968888	3.01	0.31559152	0.34450208	0.31160369
1739749800	0.32189147	-0.003635	-1.12	0.32593133	0.32975824	0.32141235
1739663400	0.32552601	-0.004294	-1.30	0.32982962	0.33140854	0.32392652
1739577000	0.32981994	0.00599505	1.85	0.32340747	0.3373431	0.32245528
1739490600	0.32382489	-0.007097	-2.14	0.33092337	0.33344723	0.31620373
1739404200	0.33092216	0.0157904	5.01	0.31559152	0.33771696	0.30965454
1739317800	0.31513176	-0.006566	-2.04	0.3223839	0.32959006	0.31265388
1739231400	0.32169789	0.00341071	1.07	0.34537563	0.34537563	0.31823273
1739145000	0.31828718	-0.000808	-0.25	0.31838518	0.3244613	0.30716336
1739058600	0.31909539	0.00150995	0.48	0.31736765	0.32214192	0.31335563
1738972200	0.31758544	-0.006521	-2.01	0.32616	0.33856026	0.31070957
1738885800	0.3241068	-0.01309	-3.88	0.33753911	0.34550751	0.32266944
1738799400	0.33719671	0.0079793	2.42	0.33009459	0.34153178	0.32836565
1738713000	0.32921741	-0.019462	-5.58	0.34886982	0.34970344	0.31902643
1738626600	0.34867987	0.00445244	1.29	0.34537563	0.35284313	0.30147199
1738540200	0.34422743	-0.034099	-9.01	0.37772836	0.38238526	0.33372792
1738453800	0.37832605	-0.019502	-4.90	0.39936137	0.40263173	0.37551061
1738367400	0.39782842	0.00428909	1.09	0.39353086	0.41580149	0.38892235
1738281000	0.39353933	0.01625138	4.31	0.37629825	0.39719686	0.37420997
1738194600	0.37728795	0.00572041	1.54	0.37391475	0.38317412	0.37039636
1738108200	0.37156754	-0.011625	-3.03	0.38717767	0.38970274	0.36801891
1738021800	0.38319226	-0.008451	-2.16	0.39891854	0.41289652	0.36732201
1737935400	0.39164342	-0.010409	-2.59	0.40091488	0.40647679	0.39164342
1737849000	0.40205218	0.00133451	0.33	0.40052166	0.40522938	0.39607286
1737762600	0.40071767	-0.002246	-0.56	0.4038755	0.41333208	0.39647697
1737676200	0.40296324	0.0103882	2.65	0.39245284	0.4047055	0.38615894
1737589800	0.39257504	-0.009322	-2.32	0.4032149	0.40714828	0.39089812
1737503400	0.40189732	0.00743484	1.88	0.39538927	0.40698858	0.38783102
1737417000	0.39446248	0.00439677	1.13	0.39891854	0.41503199	0.37862126
1737330600	0.39006571	-0.010513	-2.62	0.39891854	0.41659034	0.37862126
1737244200	0.40057853	-0.020487	-4.87	0.42061689	0.42286609	0.39110501
1737157800	0.42106576	0.0215955	5.41	0.400074	0.42655629	0.400074
1737071400	0.39947026	-0.016828	-4.04	0.4168178	0.41801561	0.39528037
1736985000	0.41629876	0.02605157	6.68	0.3898576	0.42036402	0.38551769
1736898600	0.39024719	0.01161746	3.07	0.37925041	0.39346068	0.37840711
1736812200	0.37862973	-0.0161	-4.08	0.39517148	0.40040914	0.3565176
1736725800	0.39472987	-0.003078	-0.77	0.39710974	0.39884111	0.39041537
1736639400	0.39780786	0.00183663	0.46	0.39517148	0.40131415	0.38991689
1736553000	0.39597123	0.0072594	1.87	0.40605695	0.41648145	0.38717646