MatterMTRRR

US$ 0.411521

0.023107

(

5.95%

)

공식 링크

웹사이트

정보

순위 3093

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

18:31:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.041425

완전히 희석된 시가총액

US$ 287,242

창세기 날짜

04/11/2020

일 범위 0.378621-0.415032

52주 범위 0.00000000-0.570769

순환 공급량 0 / 698,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00012099	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737331323	MTR/ETH	https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	ETH	1	https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MTR/ETH	https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	ETH	2	https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.39517148	0.01634939	4.1372899684	0.3565176	0.42655629	0	CX
4	0.41350026	-0.00197939	-0.478691355599	0.3565176	0.4517452	0	CX
12	0.27770229	0.13381858	48.1877841195	0.27392256	0.49666395	0	CX
26	0.42419577	-0.0126749	-2.98798359069	0.2609355	0.49666395	0	CX
52	0	0	0	0	0.57076861	0.00103355	CX
156	0.58622402	-0.17470315	-29.8014315415	0.02108495	0.62579237	0.01050215	CX
260	1.20332807	-0.7918072	-65.8014401675	0.02108495	1.23101691	0.04261988	CX

Den is a social content platform. Den incentivizes users to contribute, evaluate, or engage with quality and original content inside Lairs. Den strives to combat fraud, fake news, and censorship with blockchain technology and decentralized governance.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737330600	0.39006571	-0.010513	-2.62	0.39891854	0.41659034	0.37862126
1737244200	0.40057853	-0.020487	-4.87	0.42061689	0.42286609	0.39110501
1737157800	0.42106576	0.0215955	5.41	0.400074	0.42655629	0.400074
1737071400	0.39947026	-0.016828	-4.04	0.4168178	0.41801561	0.39528037
1736985000	0.41629876	0.02605157	6.68	0.3898576	0.42036402	0.38551769
1736898600	0.39024719	0.01161746	3.07	0.37925041	0.39346068	0.37840711
1736812200	0.37862973	-0.0161	-4.08	0.39517148	0.40040914	0.3565176
1736725800	0.39472987	-0.003078	-0.77	0.39710974	0.39884111	0.39041537
1736639400	0.39780786	0.00183663	0.46	0.39517148	0.40131415	0.38991689
1736553000	0.39597123	0.0072594	1.87	0.40605695	0.41648145	0.38717646
1736466600	0.38871183	-0.014175	-3.52	0.40203283	0.40588999	0.38328543
1736380200	0.40288702	-0.005712	-1.40	0.4090696	0.4128699	0.38873482
1736293800	0.40859895	-0.037403	-8.39	0.44636719	0.44774527	0.40632555
1736207400	0.4460018	0.00564539	1.28	0.40605695	0.4517452	0.40087374
1736121000	0.44035641	-0.002138	-0.48	0.44228257	0.44392803	0.43572007
1736034600	0.4424943	0.00632415	1.45	0.43637826	0.44398732	0.43252352
1735948200	0.43617015	0.01916844	4.60	0.41762602	0.43888275	0.41450206
1735861800	0.41700171	0.01158237	2.86	0.40605695	0.42234463	0.40087374
1735775400	0.40541934	0.00217298	0.54	0.40359602	0.40733098	0.40070194
1735689000	0.40324636	-0.002461	-0.61	0.40605695	0.41648145	0.40087374
1735602600	0.40570729	-0.000208	-0.05	0.40303341	0.41506103	0.3992924
1735516200	0.4059154	-0.004864	-1.18	0.41073927	0.41206895	0.40207638
1735429800	0.41077919	0.00844873	2.10	0.40283136	0.41197941	0.40214898
1735343400	0.40233046	-0.000554	-0.14	0.40303341	0.41506103	0.39988767
1735257000	0.4028846	-0.019621	-4.64	0.42421634	0.42476443	0.39958883
1735170600	0.42250554	-0.00018	-0.04	0.4218643	0.42838808	0.41646693
1735084200	0.42268582	0.0093985	2.27	0.41320625	0.42744194	0.4063437
1734997800	0.41328732	0.01727738	4.36	0.41350026	0.41847779	0.37694676
1734911400	0.39600994	-0.007408	-1.84	0.40520639	0.41044889	0.39293559
1734825000	0.40341816	-0.015936	-3.80	0.42028296	0.42989924	0.39840797
1734738600	0.41935375	0.00310823	0.75	0.41350026	0.42216435	0.37694676
1734652200	0.41624552	-0.022441	-5.12	0.43784345	0.4496073	0.40356698
1734565800	0.43868675	-0.030735	-6.55	0.47036556	0.4722034	0.43831773
1734479400	0.46942184	-0.014129	-2.92	0.48105261	0.48892542	0.46579819
1734393000	0.48355105	0.00528968	1.11	0.46377402	0.49666395	0.45679169
1734306600	0.47826137	0.0105709	2.26	0.46847448	0.47826137	0.46403899
1734220200	0.46769047	-0.004478	-0.95	0.47310719	0.47706357	0.46284603
1734133800	0.47216831	0.00298361	0.64	0.47027966	0.4795608	0.46652655
1734047400	0.4691847	0.00526065	1.13	0.46385267	0.48213668	0.45997736
1733961000	0.46392405	0.02600196	5.94	0.4399402	0.46590345	0.43130394
1733874600	0.43792209	-0.010992	-2.45	0.44746941	0.45682557	0.42573477
1733788200	0.44891403	-0.034224	-7.08	0.46377402	0.47823717	0.43043644
1733701800	0.48313847	-0.001741	-0.36	0.48438951	0.48553891	0.47609685
1733615400	0.48487952	-0.001102	-0.23	0.48445	0.48682383	0.48148212
1733529000	0.48598174	0.02733164	5.96	0.4584916	0.49509108	0.45829923
1733442600	0.4586501	-0.005246	-1.13	0.46377402	0.47823717	0.45257761
1733356200	0.46389622	0.02567528	5.86	0.43806486	0.4714218	0.43806486
1733269800	0.43822094	-0.002134	-0.48	0.44005272	0.44407806	0.42592351
1733183400	0.4403552	-0.008837	-1.97	0.44883539	0.45481471	0.43240616
1733097000	0.44919231	0.0009776	0.22	0.4495093	0.45303858	0.44318757
1733010600	0.44821471	0.01325325	3.05	0.43394757	0.45175004	0.43268201
1732924200	0.43496146	0.0016999	0.39	0.43331237	0.44141749	0.42832395
1732837800	0.43326156	-0.01025	-2.31	0.44173932	0.44266611	0.42781096
1732751400	0.44351183	0.04107611	10.21	0.40337098	0.44567271	0.39945211
1732665000	0.40243572	-0.010686	-2.59	0.41294007	0.41883108	0.39373896
1732578600	0.41312156	0.00628422	1.54	0.37177928	0.42813884	0.36495907
1732492200	0.40683734	-0.004619	-1.12	0.41326917	0.41776153	0.39828214
1732405800	0.41145674	0.00925211	2.30	0.40298744	0.42340208	0.4020413
1732319400	0.40220463	-0.005951	-1.46	0.40687001	0.41492068	0.39562883
1732233000	0.40815613	0.03589773	9.64	0.37209022	0.40952695	0.36747445
1732146600	0.3722584	-0.004427	-1.18	0.37671688	0.38243729	0.36727966
1732060200	0.37668542	-0.012659	-3.25	0.38910384	0.38910384	0.37209385
1731973800	0.38934461	0.01768874	4.76	0.37177928	0.38934461	0.36495907
1731887400	0.37165587	-0.006767	-1.79	0.37950086	0.38223523	0.36897352
1731801000	0.37842284	0.00390798	1.04	0.37336183	0.38935791	0.37196318
1731714600	0.37451486	0.00451898	1.22	0.37177928	0.37881364	0.36488285
1731628200	0.36999588	-0.016555	-4.28	0.38616015	0.39229918	0.36752406
1731541800	0.38655095	-0.006749	-1.72	0.39263432	0.40374967	0.37763398
1731455400	0.39329977	-0.013759	-3.38	0.40601219	0.41619229	0.38922241
1731369000	0.40705875	0.02148177	5.57	0.38513294	0.40940717	0.3774525
1731282600	0.38557698	0.00593698	1.56	0.37712945	0.39276257	0.3743733
1731196200	0.37964	0.02159793	6.03	0.35829978	0.38198357	0.35823808
1731109800	0.35804207	0.00706581	2.01	0.35467613	0.36115273	0.34976031
1731023400	0.35097626	0.02150356	6.53	0.32817448	0.35321457	0.32723802
1730937000	0.3294727	0.03579368	12.19	0.29358344	0.33198809	0.2934685
1730850600	0.29367902	0.00422981	1.46	0.2913294	0.29982168	0.28817035
1730764200	0.28944921	-0.007853	-2.64	0.31028127	0.31880865	0.28592356
1730677800	0.29730267	-0.003615	-1.20	0.30175631	0.30179019	0.29169963
1730591400	0.30091785	-0.002901	-0.95	0.30426444	0.30511984	0.29960269
1730505000	0.30381919	-0.00079	-0.26	0.30507386	0.3127906	0.29922157
1730418600	0.30460926	-0.017234	-5.35	0.321785	0.3227021	0.30319852
1730332200	0.32184307	0.0030441	0.95	0.31875178	0.32881331	0.31526969
1730245800	0.31879897	0.00842696	2.72	0.31028127	0.32432095	0.30985297
1730159400	0.31037201	0.00716382	2.36	0.27770229	0.32237301	0.27392256
1730073000	0.30320819	0.00320865	1.07	0.29963899	0.30522873	0.29798385
1729986600	0.29999954	0.00797445	2.73	0.29484295	0.3025851	0.29384962
1729900200	0.29202509	-0.014264	-4.66	0.30680281	0.30948879	0.28920239
1729813800	0.3062886	0.0011615	0.38	0.30481978	0.30940167	0.30356149
1729727400	0.3051271	-0.012245	-3.86	0.31699863	0.31729748	0.29752166
1729641000	0.31737249	-0.005233	-1.62	0.32303846	0.32303846	0.31539915
1729554600	0.32260531	-0.009003	-2.71	0.33248777	0.33452283	0.32151519
1729468200	0.33160818	0.01115649	3.48	0.32070335	0.33313144	0.31898892
1729381800	0.32045169	0.00073804	0.23	0.31957209	0.32209473	0.31854489