Maple FinanceSYRUP

US$ 0.1238

-0.0085

(

-6.42%

)

공식 링크

웹사이트

소스 코드

정보

순위 276

ethereum

Categories:

매수

US$ 0.1238

교환

COINBASE

매도

US$ 0.1239

마지막 거래 시간

16:07:30

볼륨(24시간)

$ 68,496

마지막 거래 규모

12.10

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.1238

완전히 희석된 시가총액

US$ 154,091,074

창세기 날짜

일 범위 0.1233-0.133

52주 범위 0.00000000-0.6596

순환 공급량 1,244,677,493 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	663703.203376	197	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 130,749,531.00	SYRUP/KRW	/crypto/Maple-Finance-SYRUP	1	/crypto/Maple-Finance-SYRUP	68.1324232797	11 시간s 전
Coinbase	121672.8	0.13075	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 15,908.00	SYRUP/USD	/crypto/Maple-Finance-SYRUP	2	/crypto/Maple-Finance-SYRUP	12.4903159561	11 시간s 전
LBank	96858.25	0.13075	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 12,664.00	SYRUP/USDT	/crypto/Maple-Finance-SYRUP	3	/crypto/Maple-Finance-SYRUP	9.94297941244	11 시간s 전
Gate	35779.8	0.13085	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 4,681.00	SYRUP/USDT	/crypto/Maple-Finance-SYRUP	4	/crypto/Maple-Finance-SYRUP	3.67297380224	11 시간s 전
KuCoin	23156.54	0.13085	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 3,030.00	SYRUP/USDT	/crypto/Maple-Finance-SYRUP	5	/crypto/Maple-Finance-SYRUP	2.3771335997	11 시간s 전
Kraken	17170.67133	0.130765	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 2,245.00	SYRUP/USD	/crypto/Maple-Finance-SYRUP	6	/crypto/Maple-Finance-SYRUP	1.7626545135	11 시간s 전
Bitvavo	13063.2828005	0.11501	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 1,502.00	SYRUP/EUR	/crypto/Maple-Finance-SYRUP	7	/crypto/Maple-Finance-SYRUP	1.34101072386	11 시간s 전
Bithumb	2732.53939994	195	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 532,845.00	SYRUP/KRW	/crypto/Maple-Finance-SYRUP	8	/crypto/Maple-Finance-SYRUP	0.280508712446	11 시간s 전
HitBTC	0	0.130875	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	SYRUP/USDT	/crypto/Maple-Finance-SYRUP	9	/crypto/Maple-Finance-SYRUP	0	11 시간s 전
Bitstamp by Robinhood	0	0.11596	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0.00000000	SYRUP/EUR	/crypto/Maple-Finance-SYRUP	10	/crypto/Maple-Finance-SYRUP	0	11 시간s 전
Kraken	0	0.11502	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	SYRUP/EUR	/crypto/Maple-Finance-SYRUP	11	/crypto/Maple-Finance-SYRUP	0	11 시간s 전
Crypto.com	0	0.13188	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 0.00000000	SYRUP/USD	/crypto/Maple-Finance-SYRUP	12	/crypto/Maple-Finance-SYRUP	0	11 시간s 전
Bitstamp by Robinhood	0	0.13066	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 0.00000000	SYRUP/USD	/crypto/Maple-Finance-SYRUP	13	/crypto/Maple-Finance-SYRUP	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1453	-0.0215	-14.7969717825	0.1318	0.1489	1166407.24286	CX
4	0.1948	-0.071	-36.4476386037	0.118	0.1954	2377971.97143	CX
12	0.2063	-0.0825	-39.9903053805	0.118	0.262	1624996.80024	CX
26	0.3142	-0.1904	-60.5983450032	0.118	0.4138	1860706.5742	CX
52	0	0	0	0	0.6596	2730786.04627	CX
156	0.1133	0.0105	9.26743159753	0.0925	0.6596	2330039.21645	CX
260	0.1133	0.0105	9.26743159753	0.0925	0.6596	2330039.21645	CX

- Maple is 'DeFi's Institutional Lender'. Maple Finance lending engine powers institutional yield for both Maple and Syrup; providing lenders with institutional quality yield overcollateralized by digital assets. The protocol combines the best of institutional lending and DeFi. Syrup is the team's n... - Maple is 'DeFi's Institutional Lender'. Maple Finance lending engine powers institutional yield for both Maple and Syrup; providing lenders with institutional quality yield overcollateralized by digital assets. The protocol combines the best of institutional lending and DeFi. Syrup is the team's newest product, offering permissionless access to Maple's lending engine whilst also integrated with the broader DeFi ecosystem including Balancer and Pendle Finance. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.1322	-0.0083	-5.91	0.1409	0.141	0.1318	953576
1782172200	0.1405	0.0068	5.09	0.1335	0.1429	0.1333	610581
1782085800	0.1337	-0.0035	-2.55	0.137	0.1383	0.1336	285334
1781999400	0.1372	0.0026	1.93	0.1353	0.1386	0.1345	1236240
1781913000	0.1346	-0.0011	-0.81	0.1358	0.1373	0.1344	1487867
1781826600	0.1357	-0.0063	-4.44	0.1416	0.1432	0.1344	1973174
1781740200	0.142	-0.0011	-0.77	0.1453	0.1489	0.1389	1618075
1781653800	0.1431	-0.001	-0.69	0.1445	0.1458	0.1373	1629716
1781567400	0.1441	0.0006	0.42	0.1432	0.1461	0.1388	2443751
1781481000	0.1435	0.0124	9.46	0.131	0.1449	0.1303	3015955
1781394600	0.1311	0.0009	0.69	0.1303	0.1325	0.1297	594380
1781308200	0.1302	-0.0033	-2.47	0.1338	0.134	0.1299	2060324
1781221800	0.1335	0.0029	2.22	0.1302	0.1351	0.1298	1793916
1781135400	0.1306	0.0005	0.38	0.1306	0.1342	0.1285	697935
1781049000	0.1301	-0.0003	-0.23	0.1306	0.1314	0.1237	686816
1780962600	0.1304	-0.0005	-0.38	0.1309	0.1347	0.1283	772998
1780876200	0.1309	0	0.00	0.1313	0.1337	0.1265	1568861
1780789800	0.1309	0.005	3.97	0.1267	0.1315	0.1201	2492552
1780703400	0.1259	-0.0104	-7.63	0.1365	0.1373	0.118	3551627
1780617000	0.1363	-0.0037	-2.64	0.14	0.1539	0.1328	7582712
1780530600	0.14	0.0037	2.71	0.1359	0.1501	0.1358	5139129
1780444200	0.1363	-0.0178	-11.55	0.1554	0.1554	0.1348	4411521
1780357800	0.1541	-0.0027	-1.72	0.1576	0.1605	0.146	3587156
1780271400	0.1568	-0.0023	-1.45	0.1593	0.1625	0.1536	1815450
1780185000	0.1591	-0.0045	-2.75	0.1641	0.166	0.1563	2698556
1780098600	0.1636	0.0008	0.49	0.1636	0.1662	0.1557	5238767
1780012200	0.1628	-0.0212	-11.52	0.184	0.184	0.1602	4420182
1779925800	0.184	-0.0114	-5.83	0.1948	0.1954	0.1826	2216049
1779839400	0.1954	-0.0052	-2.59	0.2008	0.2035	0.1928	1804633
1779753000	0.2006	0.0092	4.81	0.1912	0.2093	0.19	2048601
1779666600	0.1914	-0.0082	-4.11	0.1997	0.2035	0.189	1318781
1779580200	0.1996	0	0.00	0.1998	0.2039	0.1885	2019166
1779493800	0.1996	-0.0072	-3.48	0.2061	0.2172	0.199	3548659
1779407400	0.2068	-0.0022	-1.05	0.209	0.209	0.199	1644366
1779321000	0.209	-0.0004	-0.19	0.209	0.209	0.209	0
1779234600	0.2094	-0.0004	-0.19	0.2096	0.2144	0.2074	1260967
1779148200	0.2098	0.0033	1.60	0.2069	0.2141	0.2052	1502526
1779061800	0.2065	-0.009	-4.18	0.2155	0.2155	0.2031	431384
1778975400	0.2155	-0.0091	-4.05	0.2247	0.2265	0.213	720179
1778889000	0.2246	-0.0144	-6.03	0.2387	0.2409	0.2215	2076368
1778802600	0.239	0.0069	2.97	0.2329	0.2436	0.2287	752944
1778716200	0.2321	-0.0102	-4.21	0.2426	0.249	0.23	648794
1778629800	0.2423	-0.012	-4.72	0.2545	0.2546	0.2418	686396
1778543400	0.2543	-0.0035	-1.36	0.2573	0.258	0.2474	892666
1778457000	0.2578	0.0035	1.38	0.254	0.262	0.25	1284026
1778370600	0.2543	0.0004	0.16	0.2537	0.2617	0.2524	1674312
1778284200	0.2539	0.0121	5.00	0.2423	0.2557	0.241	3536572
1778197800	0.2418	-0.0083	-3.32	0.2503	0.2506	0.2393	1699978
1778111400	0.2501	-0.0057	-2.23	0.2565	0.2587	0.2477	1928564
1778025000	0.2558	0.0048	1.91	0.2505	0.2597	0.2501	1124794
1777938600	0.251	0.0012	0.48	0.2496	0.255	0.2471	1275236
1777852200	0.2498	0.0015	0.60	0.2479	0.2524	0.2437	266774
1777765800	0.2483	0.0033	1.35	0.2448	0.2508	0.242	354848
1777679400	0.245	0.0069	2.90	0.2384	0.2498	0.2374	911601
1777593000	0.2381	-0.0002	-0.08	0.2385	0.2417	0.2367	644001
1777506600	0.2383	-0.006	-2.46	0.2446	0.2501	0.2321	864429
1777420200	0.2443	0.0002	0.08	0.245	0.2494	0.2388	934309
1777333800	0.2441	-0.008	-3.17	0.252	0.2544	0.2419	925022
1777247400	0.2521	0.013	5.44	0.2391	0.2583	0.2382	2379383
1777161000	0.2391	0.0047	2.01	0.2347	0.2448	0.2343	681956
1777074600	0.2344	0.0047	2.05	0.2299	0.239	0.2289	1134352
1776988200	0.2297	0.0011	0.48	0.2283	0.2338	0.2245	1182034
1776901800	0.2286	-0.0026	-1.12	0.2312	0.2392	0.228	1518578
1776815400	0.2312	0.003	1.31	0.2285	0.2347	0.2267	1095361
1776729000	0.2282	0.0024	1.06	0.2263	0.2321	0.2256	1785811
1776642600	0.2258	-0.0157	-6.50	0.241	0.241	0.2253	1034207
1776556200	0.2415	-0.0046	-1.87	0.2459	0.2506	0.2393	889754
1776469800	0.2461	0.0031	1.28	0.2432	0.25	0.2392	2131808
1776383400	0.243	0.0141	6.16	0.2294	0.2434	0.225	1149340
1776297000	0.2289	0.0091	4.14	0.2201	0.2308	0.2178	977523
1776210600	0.2198	-0.0138	-5.91	0.2343	0.2343	0.2173	1467644
1776124200	0.2336	0.0062	2.73	0.2271	0.2374	0.225	1153145
1776037800	0.2274	-0.0089	-3.77	0.2352	0.2363	0.2259	326897
1775951400	0.2363	0.0052	2.25	0.2313	0.2387	0.2297	475500
1775865000	0.2311	-0.001	-0.43	0.2323	0.238	0.2296	938949
1775778600	0.2321	-0.0058	-2.44	0.2381	0.2448	0.2319	2547926
1775692200	0.2379	0.0126	5.59	0.2246	0.238	0.2208	1544481
1775605800	0.2253	0.0079	3.63	0.2171	0.2264	0.213	1340090
1775519400	0.2174	0.0093	4.47	0.2082	0.2217	0.2082	1077529
1775433000	0.2081	0.00018	0.09	0.20759	0.2086	0.202	329881
1775346600	0.20792	0.00122	0.59	0.2068	0.20905	0.20579	16944
1775260200	0.2067	-0.0032	-1.52	0.21	0.21	0.2039	515324
1775173800	0.2099	-0.002	-0.94	0.212	0.2135	0.2047	1492773
1775087400	0.2119	0.0061	2.96	0.2063	0.2152	0.2055	1948405
1775001000	0.2058	0.0054	2.69	0.2007	0.2069	0.1971	2194231
1774914600	0.2004	0.0006	0.30	0.1997	0.2107	0.1992	906416
1774828200	0.1998	-0.0059	-2.87	0.2056	0.2058	0.1972	863896
1774741800	0.2057	-0.0007	-0.34	0.206	0.211	0.2	1158596
1774655400	0.2064	-0.0124	-5.67	0.2186	0.2217	0.2043	1257255
1774569000	0.2188	-0.0158	-6.73	0.2345	0.2345	0.2184	1220147
1774482600	0.2346	0.00192	0.83	0.23268	0.24	0.2321	1269719
1774396200	0.23268	-0.00082	-0.35	0.2336	0.23463	0.23016	4081