Maple FinanceSYRUP

US$ 0.1407

0.0007

(

0.50%

)

공식 링크

웹사이트

소스 코드

정보

순위 274

ethereum

Categories:

매수

US$ 0.1405

교환

COINBASE

매도

US$ 0.1406

마지막 거래 시간

18:56:29

볼륨(24시간)

$ 813,959

마지막 거래 규모

10.60

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.1407

완전히 희석된 시가총액

US$ 175,126,123

창세기 날짜

일 범위 0.1328-0.1539

52주 범위 0.00000000-0.6596

순환 공급량 1,244,677,493 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Coinbase	4338287.4	0.14105	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 611,915.00	SYRUP/USD	/crypto/Maple-Finance-SYRUP	1	/crypto/Maple-Finance-SYRUP	43.9232871505	14 시간s 전
Bitvavo	1800766.68427	0.12156	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 218,901.00	SYRUP/EUR	/crypto/Maple-Finance-SYRUP	2	/crypto/Maple-Finance-SYRUP	18.2319853138	14 시간s 전
Upbit	1692689.55597	210	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 355,464,806.00	SYRUP/KRW	/crypto/Maple-Finance-SYRUP	3	/crypto/Maple-Finance-SYRUP	17.1377510451	14 시간s 전
Kraken	711048.1151	0.13758	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 97,825.00	SYRUP/USD	/crypto/Maple-Finance-SYRUP	4	/crypto/Maple-Finance-SYRUP	7.19905521643	14 시간s 전
Bithumb	515521.644285	206	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 106,197,458.00	SYRUP/KRW	/crypto/Maple-Finance-SYRUP	5	/crypto/Maple-Finance-SYRUP	5.21943410532	14 시간s 전
Gate	469093.02	0.1412	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 66,235.00	SYRUP/USDT	/crypto/Maple-Finance-SYRUP	6	/crypto/Maple-Finance-SYRUP	4.74936432698	14 시간s 전
KuCoin	164330.86	0.14115	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 23,195.00	SYRUP/USDT	/crypto/Maple-Finance-SYRUP	7	/crypto/Maple-Finance-SYRUP	1.6637790183	14 시간s 전
Bitstamp by Robinhood	140460.14	0.14095	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 19,797.00	SYRUP/USD	/crypto/Maple-Finance-SYRUP	8	/crypto/Maple-Finance-SYRUP	1.42209828294	14 시간s 전
Kraken	33059.5536	0.118305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 3,911.00	SYRUP/EUR	/crypto/Maple-Finance-SYRUP	9	/crypto/Maple-Finance-SYRUP	0.33471370888	14 시간s 전
LBank	11707.346724	0.1412	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 1,653.00	SYRUP/USDT	/crypto/Maple-Finance-SYRUP	10	/crypto/Maple-Finance-SYRUP	0.118531831692	14 시간s 전
HitBTC	0	0.141295	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	SYRUP/USDT	/crypto/Maple-Finance-SYRUP	11	/crypto/Maple-Finance-SYRUP	0	-
Upbit	0	2.23E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0.00000000	SYRUP/BTC	/crypto/Maple-Finance-SYRUP	12	/crypto/Maple-Finance-SYRUP	0	14 시간s 전
Crypto.com	0	0.14116	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 0.00000000	SYRUP/USD	/crypto/Maple-Finance-SYRUP	13	/crypto/Maple-Finance-SYRUP	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.184	-0.0433	-23.5326086957	0.1348	0.184	3901537.85714	CX
4	0.2503	-0.1096	-43.7874550539	0.1348	0.262	2109933.62143	CX
12	0.2327	-0.092	-39.5358831113	0.1348	0.2776	1483710.73083	CX
26	0.2459	-0.1052	-42.7816185441	0.1348	0.4138	1978894.08793	CX
52	0	0	0	0	0.6596	2629610.69147	CX
156	0.1133	0.0274	24.1835834069	0.0925	0.6596	2353261.56056	CX
260	0.1133	0.0274	24.1835834069	0.0925	0.6596	2353261.56056	CX

- Maple is 'DeFi's Institutional Lender'. Maple Finance lending engine powers institutional yield for both Maple and Syrup; providing lenders with institutional quality yield overcollateralized by digital assets. The protocol combines the best of institutional lending and DeFi. Syrup is the team's n... - Maple is 'DeFi's Institutional Lender'. Maple Finance lending engine powers institutional yield for both Maple and Syrup; providing lenders with institutional quality yield overcollateralized by digital assets. The protocol combines the best of institutional lending and DeFi. Syrup is the team's newest product, offering permissionless access to Maple's lending engine whilst also integrated with the broader DeFi ecosystem including Balancer and Pendle Finance. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.14	0.0037	2.71	0.1359	0.1501	0.1358	5139129
1780444200	0.1363	-0.0178	-11.55	0.1554	0.1554	0.1348	4411521
1780357800	0.1541	-0.0027	-1.72	0.1576	0.1605	0.146	3587156
1780271400	0.1568	-0.0023	-1.45	0.1593	0.1625	0.1536	1815450
1780185000	0.1591	-0.0045	-2.75	0.1641	0.166	0.1563	2698556
1780098600	0.1636	0.0008	0.49	0.1636	0.1662	0.1557	5238767
1780012200	0.1628	-0.0212	-11.52	0.184	0.184	0.1602	4420182
1779925800	0.184	-0.0114	-5.83	0.1948	0.1954	0.1826	2216049
1779839400	0.1954	-0.0052	-2.59	0.2008	0.2035	0.1928	1804633
1779753000	0.2006	0.0092	4.81	0.1912	0.2093	0.19	2048601
1779666600	0.1914	-0.0082	-4.11	0.1997	0.2035	0.189	1318781
1779580200	0.1996	0	0.00	0.1998	0.2039	0.1885	2019166
1779493800	0.1996	-0.0072	-3.48	0.2061	0.2172	0.199	3548659
1779407400	0.2068	-0.0022	-1.05	0.209	0.209	0.199	1644366
1779321000	0.209	-0.0004	-0.19	0.209	0.209	0.209	0
1779234600	0.2094	-0.0004	-0.19	0.2096	0.2144	0.2074	1260967
1779148200	0.2098	0.0033	1.60	0.2069	0.2141	0.2052	1502526
1779061800	0.2065	-0.009	-4.18	0.2155	0.2155	0.2031	431384
1778975400	0.2155	-0.0091	-4.05	0.2247	0.2265	0.213	720179
1778889000	0.2246	-0.0144	-6.03	0.2387	0.2409	0.2215	2076368
1778802600	0.239	0.0069	2.97	0.2329	0.2436	0.2287	752944
1778716200	0.2321	-0.0102	-4.21	0.2426	0.249	0.23	648794
1778629800	0.2423	-0.012	-4.72	0.2545	0.2546	0.2418	686396
1778543400	0.2543	-0.0035	-1.36	0.2573	0.258	0.2474	892666
1778457000	0.2578	0.0035	1.38	0.254	0.262	0.25	1284026
1778370600	0.2543	0.0004	0.16	0.2537	0.2617	0.2524	1674312
1778284200	0.2539	0.0121	5.00	0.2423	0.2557	0.241	3536572
1778197800	0.2418	-0.0083	-3.32	0.2503	0.2506	0.2393	1699978
1778111400	0.2501	-0.0057	-2.23	0.2565	0.2587	0.2477	1928564
1778025000	0.2558	0.0048	1.91	0.2505	0.2597	0.2501	1124794
1777938600	0.251	0.0012	0.48	0.2496	0.255	0.2471	1275236
1777852200	0.2498	0.0015	0.60	0.2479	0.2524	0.2437	266774
1777765800	0.2483	0.0033	1.35	0.2448	0.2508	0.242	354848
1777679400	0.245	0.0069	2.90	0.2384	0.2498	0.2374	911601
1777593000	0.2381	-0.0002	-0.08	0.2385	0.2417	0.2367	644001
1777506600	0.2383	-0.006	-2.46	0.2446	0.2501	0.2321	864429
1777420200	0.2443	0.0002	0.08	0.245	0.2494	0.2388	934309
1777333800	0.2441	-0.008	-3.17	0.252	0.2544	0.2419	925022
1777247400	0.2521	0.013	5.44	0.2391	0.2583	0.2382	2379383
1777161000	0.2391	0.0047	2.01	0.2347	0.2448	0.2343	681956
1777074600	0.2344	0.0047	2.05	0.2299	0.239	0.2289	1134352
1776988200	0.2297	0.0011	0.48	0.2283	0.2338	0.2245	1182034
1776901800	0.2286	-0.0026	-1.12	0.2312	0.2392	0.228	1518578
1776815400	0.2312	0.003	1.31	0.2285	0.2347	0.2267	1095361
1776729000	0.2282	0.0024	1.06	0.2263	0.2321	0.2256	1785811
1776642600	0.2258	-0.0157	-6.50	0.241	0.241	0.2253	1034207
1776556200	0.2415	-0.0046	-1.87	0.2459	0.2506	0.2393	889754
1776469800	0.2461	0.0031	1.28	0.2432	0.25	0.2392	2131808
1776383400	0.243	0.0141	6.16	0.2294	0.2434	0.225	1149340
1776297000	0.2289	0.0091	4.14	0.2201	0.2308	0.2178	977523
1776210600	0.2198	-0.0138	-5.91	0.2343	0.2343	0.2173	1467644
1776124200	0.2336	0.0062	2.73	0.2271	0.2374	0.225	1153145
1776037800	0.2274	-0.0089	-3.77	0.2352	0.2363	0.2259	326897
1775951400	0.2363	0.0052	2.25	0.2313	0.2387	0.2297	475500
1775865000	0.2311	-0.001	-0.43	0.2323	0.238	0.2296	938949
1775778600	0.2321	-0.0058	-2.44	0.2381	0.2448	0.2319	2547926
1775692200	0.2379	0.0126	5.59	0.2246	0.238	0.2208	1544481
1775605800	0.2253	0.0079	3.63	0.2171	0.2264	0.213	1340090
1775519400	0.2174	0.0093	4.47	0.2082	0.2217	0.2082	1077529
1775433000	0.2081	0.00018	0.09	0.20759	0.2086	0.202	329881
1775346600	0.20792	0.00122	0.59	0.2068	0.20905	0.20579	16944
1775260200	0.2067	-0.0032	-1.52	0.21	0.21	0.2039	515324
1775173800	0.2099	-0.002	-0.94	0.212	0.2135	0.2047	1492773
1775087400	0.2119	0.0061	2.96	0.2063	0.2152	0.2055	1948405
1775001000	0.2058	0.0054	2.69	0.2007	0.2069	0.1971	2194231
1774914600	0.2004	0.0006	0.30	0.1997	0.2107	0.1992	906416
1774828200	0.1998	-0.0059	-2.87	0.2056	0.2058	0.1972	863896
1774741800	0.2057	-0.0007	-0.34	0.206	0.211	0.2	1158596
1774655400	0.2064	-0.0124	-5.67	0.2186	0.2217	0.2043	1257255
1774569000	0.2188	-0.0158	-6.73	0.2345	0.2345	0.2184	1220147
1774482600	0.2346	0.00192	0.83	0.23268	0.24	0.2321	1269719
1774396200	0.23268	-0.00082	-0.35	0.2336	0.23463	0.23016	4081
1774309800	0.2335	0.0049	2.14	0.2284	0.2369	0.2251	1010023
1774223400	0.2286	-0.0088	-3.71	0.233	0.235	0.2285	574388
1774137000	0.2374	-0.0007	-0.29	0.2379	0.2409	0.2352	471351
1774050600	0.2381	-0.0044	-1.81	0.244	0.245	0.2361	912653
1773964200	0.2425	0.0016	0.66	0.2405	0.2506	0.2376	1273956
1773877800	0.2409	-0.0181	-6.99	0.2588	0.2595	0.2386	1533109
1773791400	0.259	-0.0142	-5.20	0.2726	0.2776	0.2586	1115933
1773705000	0.2732	0.0082	3.09	0.264	0.2754	0.2588	1381213
1773618600	0.265	0.0014	0.53	0.2633	0.2755	0.2579	1626935
1773532200	0.2636	0.009	3.53	0.2545	0.2661	0.2511	1598251
1773445800	0.2546	0.008	3.24	0.246	0.2616	0.246	2102771
1773359400	0.2466	0.0141	6.06	0.2327	0.253	0.2284	2713437
1773273000	0.2325	0.0071	3.15	0.2258	0.233	0.2218	1209471
1773186600	0.2254	0.0032	1.44	0.2229	0.2332	0.2216	1512516
1773100200	0.2222	0.0046	2.11	0.2175	0.2307	0.2161	2359648
1773013800	0.2176	-0.0044	-1.98	0.222	0.2235	0.2161	1934753
1772927400	0.222	-0.0081	-3.52	0.2288	0.2395	0.2211	2757706
1772841000	0.2301	-0.0092	-3.84	0.2395	0.2444	0.2229	2845427
1772754600	0.2393	-0.0068	-2.76	0.2459	0.246	0.2349	1948739
1772668200	0.2461	0.0163	7.09	0.2289	0.2511	0.2242	2316463