Manchester City Fan TokenCITY

US$ 1.05

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 1485

chiliZ

토큰

채굴 불가

매수

US$ 1.02

교환

UPBT

매도

US$ 1.04

마지막 거래 시간

20:38:58

볼륨(24시간)

$ 599

마지막 거래 규모

300.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.999609

완전히 희석된 시가총액

US$ 21,000,000

창세기 날짜

10/11/2021

일 범위 1.05-1.05

52주 범위 0.93201-6.57

순환 공급량 8,323,029 / 20,000,000

41.62%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.02	Binance	18798.67	/cdn/crypto/logos/exchanges/BINA.png	$ 19,181.45	1745460398	CITY/USDT	https://www.binance.com/en/trade/CITY_USDT	USDT	1	https://www.binance.com/en/trade/CITY_USDT	84.8073938801	최근에
1.02	DigiFinex	2049.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,092.91	1745460389	CITY/USDT	https://www.digifinex.com/en-ww/trade/USDT/CITY	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CITY	9.2474118674	최근에
1.02	Gate.io	972.66	/cdn/crypto/logos/exchanges/GATE.png	$ 992.70	1745459511	CITY/USDT	https://gate.io/trade/CITY_USDT	USDT	3	https://gate.io/trade/CITY_USDT	4.38801041411	15 분s 전
1.02	OKX	345.1702	/cdn/crypto/logos/exchanges/OKEX.png	$ 352.27	1745460034	CITY/USDT	https://www.okx.com/trade-spot/CITY-USDT	USDT	4	https://www.okx.com/trade-spot/CITY-USDT	1.55718383838	6 분s 전
5.003E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745459932	CITY/BTC	https://hitbtc.com/CITY-to-BTC	BTC	5	https://hitbtc.com/CITY-to-BTC	0	8 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CITY/USDT	https://poloniex.com/exchange#USDT_CITY	USDT	6	https://poloniex.com/exchange#USDT_CITY	0	-
1.1E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745457385	CITY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY	0	50 분s 전
6.03E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745452946	CITY/BTC	https://www.binance.com/en/trade/CITY_BTC	BTC	8	https://www.binance.com/en/trade/CITY_BTC	0	2 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CITY/USDT	https://hitbtc.com/CITY-to-USDT	USDT	9	https://hitbtc.com/CITY-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.94968657	0.10031343	10.5627933646	0.94968657	5.14401632	339.86122453	CX
4	5.23935846	-4.18935846	-79.9593784618	0.94141147	5.32156665	397.60439782	CX
12	1.51456866	-0.46456866	-30.673331112	0.93200997	6.3663546	1363.84785771	CX
26	2.18587072	-1.13587072	-51.964222294	0.93200997	6.573906	2658.86292946	CX
52	3.3809616	-2.3309616	-68.9437466548	0.93200997	6.573906	4694.80553425	CX
156	0.38707207	0.66292793	171.267312054	0.00243	6.573906	10060.0070768	CX
260	0	0	0	0	6.573906	6032.72647203	CX

The Manchester City Fan Token (CITY) is a utility token that gives Manchester City fans a tokenized share of influence on club decisions using the Socios application and services. The token serves as a membership key that allows users to compete for exclusive rewards, club recognition, and more.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	1.05	0	0.00	1.05	1.05	1.05	357
1745365800	1.05	0.05	4.61	1.05	1.05	1.05	605
1745279400	1.0036901	-0.01	-0.96	5.14041822	5.14041822	0.99429747	365
1745193000	1.01340093	-0.07	-6.05	1.07768067	5.14401632	0.98617463	458
1745106600	1.0786593	0.09	8.68	0.992685	5.11256504	0.992685	40
1745020200	0.99251157	0.02908135	3.02	0.96385686	5.12547045	0.95859568	543
1744933800	0.96343022	0.01224515	1.29	0.94968657	5.09420791	0.94968657	8
1744847400	0.95118507	-4.092008	-81.14	5.0452612	5.06139084	0.94141147	202
1744761000	5.04319351	3.87	328.47	1.17796091	5.21434843	1.17796091	0
1744674600	1.17701423	0.17	17.42	5.04684287	5.15196325	1.00115259	1091
1744588200	1.00240248	-0.19	-15.68	1.18889945	1.19619765	0.99714228	357
1744501800	1.18883676	-3.84	-76.35	5.02961395	5.06402897	1.16050077	3
1744415400	5.02701261	4.06	417.24	4.7923431	5.08009289	4.7643048	0
1744329000	0.97189945	-0.100725	-9.39	4.97620564	4.97805745	0.9577405	91
1744242600	1.0726247	-0.08	-6.73	5.01640524	5.10599295	0.95478171	1715
1744156200	1.15	0.13	12.75	1.02	1.24	1.02	2339
1744069800	1.02	0	0.00	1.02	1.02	1.02	0
1743983400	1.02	0	0.00	1.02	1.02	1.02	299
1743897000	1.02	-4.04	-79.83	1.02	1.02	1.02	0
1743810600	5.05579199	4.04	399.80	5.01640524	5.10599295	4.92392132	0
1743724200	1.01155481	-3.97	-79.69	4.97353435	5.05259609	0.99048841	15
1743637800	4.98025177	-0.16	-3.02	5.13596205	5.32156665	4.96378806	0
1743551400	5.13529091	4.09	390.52	1.04839401	5.15513383	1.04839401	0
1743465000	1.04691383	-0.02	-2.06	5.23935846	5.29214749	1.02734908	1076
1743378600	1.06889046	-0.01	-0.79	4.98014564	5.03269106	1.00452357	299
1743292200	1.07742113	0.09	8.65	5.0861651	5.09918628	1.06692612	255
1743205800	0.99165059	-0.250858	-20.19	5.25417658	5.27598106	0.98409197	555
1743119400	1.24250873	-0	-0.06	5.23935846	5.29214749	1.2247392	54
1743033000	1.24324893	0.09	7.43	1.15664573	5.32433201	1.15664573	345
1742946600	1.15723531	0	0.09	1.15959972	5.28528354	1.14540709	346
1742860200	1.15617486	-0.04	-3.56	1.20251506	1.2413776	1.15455571	37
1742773800	1.19885024	0.03	2.86	5.06125638	5.08044625	1.15861495	12
1742687400	1.16546868	-0.02	-1.88	5.06689985	5.09388169	1.11970667	2995
1742601000	1.18784848	-3.89	-76.60	5.07311497	5.11200244	1.11358677	393
1742514600	5.07679086	-0.16	-3.08	5.25460169	5.27286897	5.04282628	0
1742428200	5.23793477	0.25	5.07	4.98573786	5.2461	4.9809018	0
1742341800	4.98537847	-0.09	-1.71	5.0687185	5.0687185	4.89619176	0
1742255400	5.07198495	0.09	1.83	1.0846974	5.10458132	1.08429861	365
1742169000	4.98061116	3.9	358.91	1.0846974	5.1173806	1.08429861	0
1742082600	1.08532047	0.05	4.43	1.03967128	5.10683112	1.03967128	1256
1741996200	1.03930649	-0	-0.11	1.03970817	4.95418709	1.02284808	1935
1741909800	1.04043473	-0.1	-8.38	1.13659266	5.08335934	0.93200997	1296
1741823400	1.13563516	-3.85	-77.22	4.99584897	5.08758094	1.07392449	1288
1741737000	4.98454211	0.23	4.78	4.7319629	5.03167923	4.63508492	0
1741650600	4.75736548	3.76	378.75	1.12133294	5.59469852	1.0868	365
1741564200	0.99370285	-4.19897	-80.86	5.19511755	5.21193824	0.989235	12
1741477800	5.19267239	-0.03	-0.63	5.22798768	5.23707791	5.14340005	0
1741391400	5.22543941	4.11	369.98	1.12133294	5.59469852	1.12042188	365
1741305000	1.11185209	-0.01	-0.84	1.12133294	5.59469852	1.10776264	8
1741218600	1.12129182	0.02	2.04	1.09732195	5.48086116	1.09732195	8
1741132200	1.09885608	-0.02	-1.52	5.18764276	5.21624908	1.02792576	25
1741045800	1.11581189	-0.1	-8.34	1.14851378	5.57821913	1.09911163	1793
1740959400	1.2173494	-3.96	-76.47	5.19221471	5.21195211	0.99083202	5675
1740873000	5.17368573	3.94	319.28	1.23030824	5.2165747	1.23030824	0
1740786600	1.23394686	0.04	3.14	5.106807	5.106807	1.13049776	1937
1740700200	1.19639232	0.04	3.43	1.1621266	5.23596779	1.1621266	30
1740613800	1.1566943	0.04	3.76	1.14069692	1.18287527	1.11301017	335
1740527400	1.1147638	-0.04	-3.40	1.14851378	5.57821913	1.08014844	178
1740441000	1.15405135	-0.13	-10.09	1.26027778	5.8285178	1.15029441	694
1740354600	1.2835831	0.02	1.81	1.26027778	5.8285178	1.26027778	121
1740268200	1.26072539	0.01	0.43	5.7875958	5.79204474	1.25314595	975
1740181800	1.25530695	-0.04	-2.78	1.28995131	5.9643936	1.22364975	45
1740095400	1.29123222	-0.04	-3.05	1.33253459	5.82263071	1.26090562	606
1740009000	1.33180937	-0.01	-0.85	1.34567868	1.48744215	1.28570556	12963
1739922600	1.34324875	0.08	6.74	5.7805793	5.80614348	1.27018157	1785
1739836200	1.25843225	-0.03	-2.18	5.8882148	5.89305206	1.25649962	936
1739749800	1.28644592	-0.02	-1.40	5.8882148	5.8935025	1.28625954	30737
1739663400	1.30475049	-0	-0.26	1.31375999	1.44843112	1.26068941	13620
1739577000	1.30813504	0.08	6.39	5.83063312	5.86060765	1.20306153	2184
1739490600	1.22954359	-0.25	-16.84	1.48208442	5.91376933	1.21011365	445
1739404200	1.47861085	0.03	2.08	1.44773909	5.78882773	1.2214837	199
1739317800	1.44849479	0.17	13.72	5.87904618	5.93954939	1.43453782	5
1739231400	1.27379266	0.07	5.75	5.82352556	5.90201505	1.2622579	365
1739145000	1.20458225	-0	-0.16	1.20527675	5.86816806	1.20039025	45
1739058600	1.2065606	-0.05	-3.62	1.25219785	5.8372221	1.19561049	1027
1738972200	1.25187049	-4.57	-78.48	5.82352556	5.90201505	1.24152705	5
1738885800	5.81698904	-0.01	-0.09	5.82625655	5.97898318	5.77516134	0
1738799400	5.82211213	4.55	358.04	1.26859284	5.97438772	1.26859284	0
1738713000	1.27108697	-0.01	-1.16	1.28457853	1.28720264	1.22304841	7708
1738626600	1.28603378	0	0.26	1.51456866	6.3663546	1.11212098	1934
1738540200	1.28269762	-0.16	-11.20	1.44178418	6.11694114	1.26847252	3792
1738453800	1.44449243	-0.09	-5.95	6.17019629	6.19526481	1.43799612	929
1738367400	1.53590005	-0.01	-0.56	6.31826837	6.33517468	1.52448194	309
1738281000	1.54459986	0.03	1.89	1.51456866	6.3663546	1.51456866	20
1738194600	1.51591989	0.02	1.62	6.11036784	6.16781323	1.4807685	182
1738108200	1.49173284	-0.05	-2.95	1.54555883	6.23154008	1.48162523	2460
1738021800	1.53699804	-0.09	-5.66	6.26906658	6.3332487	1.46835084	390
1737935400	1.62924089	0.04	2.26	1.59086039	1.66675675	1.58765317	193
1737849000	1.59319859	-0.07	-4.09	6.31504171	6.34071926	1.58852994	771
1737762600	1.66121145	-4.61	-73.51	6.26906658	6.3332487	1.65849843	600