Manchester City Fan TokenCITY

US$ 1.52

0.027499

(

1.84%

)

공식 링크

웹사이트

정보

순위 558

chiliZ

토큰

채굴 불가

매수

US$ 1.51

교환

UPBT

매도

US$ 1.52

마지막 거래 시간

13:27:01

볼륨(24시간)

$ 995,986

마지막 거래 규모

11.99

볼륨/시가총액(24시간)

0.08%

거래 가격

US$ 1.49

완전히 희석된 시가총액

US$ 30,443,295

창세기 날짜

10/11/2021

일 범위 1.48-6.17

52주 범위 1.47-6.57

순환 공급량 8,340,614 / 20,000,000

41.7%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.56	Binance	553759.03	/cdn/crypto/logos/exchanges/BINA.png	$ 835,766.50	1738185772	CITY/USDT	https://www.binance.com/en/trade/CITY_USDT	USDT	1	https://www.binance.com/en/trade/CITY_USDT	95.133268255	최근에
1.55	DigiFinex	19047.14	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,724.95	1738185245	CITY/USDT	https://www.digifinex.com/en-ww/trade/USDT/CITY	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CITY	3.27221152332	9 분s 전
1.55	OKX	8083.3408	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,226.92	1738185770	CITY/USDT	https://www.okx.com/trade-spot/CITY-USDT	USDT	3	https://www.okx.com/trade-spot/CITY-USDT	1.38868097324	최근에
1.57	Gate.io	1015.84	/cdn/crypto/logos/exchanges/GATE.png	$ 1,509.89	1738184408	CITY/USDT	https://gate.io/trade/CITY_USDT	USDT	4	https://gate.io/trade/CITY_USDT	0.174516665171	23 분s 전
1.46E-5	Upbit	182.32489702	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002662	1738183920	CITY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY	0.0313225832864	31 분s 전
5.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738183921	CITY/BTC	https://hitbtc.com/CITY-to-BTC	BTC	6	https://hitbtc.com/CITY-to-BTC	0	31 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CITY/USDT	https://poloniex.com/exchange#USDT_CITY	USDT	7	https://poloniex.com/exchange#USDT_CITY	0	-
6.03E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1738108938	CITY/BTC	https://www.binance.com/en/trade/CITY_BTC	BTC	8	https://www.binance.com/en/trade/CITY_BTC	0	21 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CITY/USDT	https://hitbtc.com/CITY-to-USDT	USDT	9	https://hitbtc.com/CITY-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.77945629	-0.25729153	-14.4589969108	1.46835084	6.43551448	1089.96820486	CX
4	1.86579933	-0.34363457	-18.4175524385	1.46835084	6.573906	643.17500574	CX
12	2.02335646	-0.5011917	-24.7703116039	1.46835084	6.573906	2072.14772689	CX
26	2.13813372	-0.61596896	-28.8087201581	1.46835084	6.573906	2699.83773095	CX
52	2.94551628	-1.42335152	-48.3226499091	1.46835084	6.573906	8372.08244036	CX
156	0.37045724	1.15170752	310.888112215	0.00243	6.573906	9938.64188473	CX
260	0.0470325	1.47513226	3136.41048211	0.00243	6.573906	5967.54392642	CX

The Manchester City Fan Token (CITY) is a utility token that gives Manchester City fans a tokenized share of influence on club decisions using the Socios application and services. The token serves as a membership key that allows users to compete for exclusive rewards, club recognition, and more.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738108200	1.49173284	-0.05	-2.95	1.54555883	6.23154008	1.48162523	2460
1738021800	1.53699804	-0.09	-5.66	6.26906658	6.3332487	1.46835084	390
1737935400	1.62924089	0.04	2.26	1.59086039	1.66675675	1.58765317	193
1737849000	1.59319859	-0.07	-4.09	6.31504171	6.34071926	1.58852994	771
1737762600	1.66121145	-4.61	-73.51	6.26906658	6.3332487	1.65849843	600
1737676200	6.27194952	4.56	265.36	6.24973862	6.43551448	6.10666119	0
1737589800	1.716671	-0.06	-3.27	1.77945629	6.40860018	1.59906827	3213
1737503400	1.77476952	0.14	8.62	1.63345355	1.7976067	1.60275181	5
1737417000	1.63398043	-0.07	-3.96	1.91164674	6.573906	1.61414773	370
1737330600	1.70128761	-0.15	-8.01	1.84851898	6.35942673	1.65863427	807
1737244200	1.84935779	-0.21	-10.03	6.28914648	6.31150029	1.81370453	233
1737157800	2.05545839	0.2	10.66	1.85718588	6.15483004	1.85718588	2
1737071400	1.85744029	-0	-0.14	1.86452679	6.05644034	1.80782571	34
1736985000	1.86011233	-3.97	-68.08	5.81820469	5.87541853	1.79217658	372
1736898600	5.8265291	4.07	232.59	1.75501913	5.86784847	1.75186538	0
1736812200	1.75187541	-0.07	-3.85	1.91164674	5.86227374	1.66867828	375
1736725800	1.82199334	-0.01	-0.57	1.83276756	5.70675883	1.80794158	36
1736639400	1.83237996	0	0.21	1.82784355	5.70732083	1.81853179	28
1736553000	1.82849551	0.05	2.70	1.91164674	5.86227374	1.78025631	365
1736466600	1.78045086	-0.07	-3.53	1.841907	5.74780625	1.76159939	903
1736380200	1.84558194	-0.07	-3.55	1.91164674	5.86227374	1.81951397	768
1736293800	1.91343628	-0.11	-5.24	2.02016528	6.19322667	1.89930239	5
1736207400	2.01919339	-3.91	-65.97	1.76347072	6.0001925	1.673031	5596
1736121000	5.93368341	3.95	198.95	1.98430167	5.95508207	1.98430167	0
1736034600	1.98482268	-3.93	-66.45	5.91933502	5.9253801	1.97542422	37
1735948200	5.91549813	3.98	206.08	1.93315779	5.96532101	1.93315739	0
1735861800	1.93264906	0.06	3.16	1.76347072	5.88407279	1.673031	412
1735775400	1.87353859	0.01	0.50	1.86579933	5.68127183	1.86359742	21
1735689000	1.86416756	-0.04	-1.99	1.90299165	5.79586414	1.86269623	84
1735602600	1.90201408	-0.09	-4.30	1.76347072	5.88407279	1.673031	1181
1735516200	1.98745904	-3.74	-65.31	5.73708611	5.73708611	1.921537	734
1735429800	5.72992066	3.86	206.08	1.87219842	5.74201081	1.87219842	0
1735343400	1.87204629	0.04	1.94	1.83807571	5.81325406	1.83800601	245
1735257000	1.83649113	-0.14	-7.22	1.98956429	6.02167196	1.79847092	62
1735170600	1.97937511	-0.12	-5.52	2.09793276	5.95799516	1.95378559	98
1735084200	2.09494466	0.15	7.45	1.94896621	5.70224236	1.90890386	460
1734997800	1.94975069	0.05	2.63	1.76347072	5.88407279	1.673031	365
1734911400	1.89973225	0.02	0.93	1.88188656	5.86485639	1.83210226	2038
1734825000	1.88225225	-0.01	-0.54	1.89729671	5.87439464	1.80335108	20
1734738600	1.8925526	0.02	0.91	1.76347072	5.88407279	1.66552418	2482
1734652200	1.87539837	-0.05	-2.53	1.92326418	1.96752806	1.83127639	325
1734565800	1.9241558	-0.13	-6.52	2.05880288	6.4205046	1.92154393	1580
1734479400	2.05845989	-0.1	-4.77	2.16262623	6.45129499	2.05610453	1327
1734393000	2.16146976	0.01	0.60	2.11999774	2.3987494	2.10907609	3692
1734306600	2.14858316	-0.06	-2.81	6.11988559	6.12419704	2.11680046	3823
1734220200	2.21075238	-0.05	-2.08	2.260718	6.15185122	2.18875531	6189
1734133800	2.25781227	0.07	3.17	2.19011207	2.27119363	2.187318	521
1734047400	2.18836145	0.07	3.15	2.11999774	2.3987494	2.10907609	691
1733961000	2.12162095	0.13	6.68	1.99409496	2.46069285	1.97223456	1138
1733874600	1.98878604	-0.08	-4.01	2.06772646	2.41680505	1.94338715	1208
1733788200	2.07177372	-0.31	-13.15	2.27163981	2.39000572	2.05191328	2711
1733701800	2.38553614	0.1	4.19	2.28875207	2.70314202	2.27357717	55312
1733615400	2.28957018	-0.05	-2.19	2.29704933	2.46263072	2.28358701	1661
1733529000	2.34077011	0.11	5.03	2.22496411	2.38853142	2.2191688	307
1733442600	2.2286448	-0.05	-2.21	2.27163981	2.38641788	2.08682073	324
1733356200	2.27909232	0.01	0.22	2.27162149	2.40146388	2.25142616	9033
1733269800	2.27400506	0.07	3.39	2.20387726	2.27661113	2.0318525	4099
1733183400	2.199471	0.02	1.08	2.17377441	2.21735317	2.07205993	7061
1733097000	2.17595442	0.01	0.64	2.16188889	2.25615015	2.12672147	2012
1733010600	2.16200968	0.03	1.36	2.13492325	2.22541009	2.11188182	478
1732924200	2.13291655	0.03	1.36	2.10446258	5.78510903	2.09248801	754
1732837800	2.10437238	0.03	1.55	2.07384684	2.26004316	2.02782868	2369
1732751400	2.07229761	0.03	1.70	2.03388978	2.15227246	2.03353278	228
1732665000	2.0376182	0.08	4.10	2.062776	2.27102104	2.01541939	1824
1732578600	1.957278	-0.16	-7.35	2.04593437	3.828695	1.95680454	902
1732492200	2.11247333	0.03	1.42	2.08492415	2.19487906	1.9876896	192
1732405800	2.08288542	0.03	1.67	2.04593437	2.11031554	2.02302033	2478
1732319400	2.04871055	0.03	1.31	2.02149681	2.06953328	1.99671769	3764
1732233000	2.02229299	0.05	2.54	1.97479234	2.14233891	1.9147996	606
1732146600	1.97221966	-0.03	-1.28	1.99918416	2.05166766	1.95491316	222
1732060200	1.99784554	-0.19	-8.61	2.18667889	2.20391595	1.92803461	4829
1731973800	2.186143	0.18	8.71	2.11729888	2.25388691	1.99873648	389
1731887400	2.0110745	-0.01	-0.47	2.02360143	2.04158937	1.98318725	662
1731801000	2.02054308	-0	-0.03	2.01802733	2.04799421	2.01150708	3401
1731714600	2.02120129	0.14	7.62	1.88570125	2.12574293	1.88570125	4454
1731628200	1.87805036	-0.11	-5.62	1.98945802	2.0672416	1.86514436	29
1731541800	1.98982058	-0.03	-1.36	2.02210314	2.10817514	1.93840218	1402
1731455400	2.01724404	-0.11	-4.98	2.11729888	2.1523659	2.00680424	5931
1731369000	2.12298775	-0	-0.22	2.13046097	2.20300329	2.06868672	3308
1731282600	2.12767421	-0.01	-0.40	2.13517949	2.22247981	2.09845398	764
1731196200	2.13611641	0.06	2.88	2.07648272	2.14766262	2.06758652	857
1731109800	2.07638858	-0.03	-1.25	2.09925827	2.14732935	2.07033817	143
1731023400	2.10271189	0.01	0.37	2.09456657	2.12680899	2.02733465	3316
1730937000	2.09499771	0.07	3.61	2.02335646	2.1978162	2.01366578	1939
1730850600	2.0219195	0.07	3.58	1.95657353	2.06520697	1.94716554	29
1730764200	1.9519659	-0.06	-2.93	2.09452402	2.09452402	1.927787	365
1730677800	2.01085274	-0.07	-3.47	2.09452402	2.09452402	1.9705766	9292
1730591400	2.08307322	-0.1	-4.79	2.19104487	2.28909997	2.08015509	50131
1730505000	2.18784384	0.08	3.99	2.10061677	2.44299014	2.05736875	104948
1730418600	2.10394208	-0.09	-4.09	2.1910342	2.1950135	2.07940384	1534
1730332200	2.19372999	0.02	0.69	2.181435	2.26013529	2.14097351	2910
1730245800	2.1786561	0.05	2.49	2.12189143	2.1875226	2.04854576	9212