MOONRIVERMOVR

US$ 15.84

3.55

(

28.89%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 238

Kusama

토큰

채굴 불가

지갑

매수

US$ 15.72

교환

KRKN

매도

US$ 15.85

마지막 거래 시간

13:10:05

볼륨(24시간)

$ 10,310,311

마지막 거래 규모

6.12

볼륨/시가총액(24시간)

0.07%

거래 가격

US$ 15.84

완전히 희석된 시가총액

US$ 158,400,000

창세기 날짜

27/08/2021

일 범위 12.28-16.64

52주 범위 6.06-45.08

순환 공급량 9,130,341 / 10,000,000

91.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
15.29	Binance	1253543.943	/cdn/crypto/logos/exchanges/BINA.png	$ 18,353,945.92	1732367781	MOVR/USDT	https://www.binance.com/en/trade/MOVR_USDT	USDT	1	https://www.binance.com/en/trade/MOVR_USDT	82.7036885432	최근에
14.61	Bitvavo	104491.825513	/cdn/crypto/logos/exchanges/BITV.png	€ 1,485,550.13	1732367781	MOVR/EUR	https://account.bitvavo.com/markets/MOVR-EUR	EUR	2	https://account.bitvavo.com/markets/MOVR-EUR	6.89394212371	최근에
15.29	OKX	91987.286337	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,396,222.51	1732367781	MOVR/USDT	https://www.okx.com/trade-spot/MOVR-USDT	USDT	3	https://www.okx.com/trade-spot/MOVR-USDT	6.06894391029	최근에
0.0001547	Binance	16685.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.51	1732367781	MOVR/BTC	https://www.binance.com/en/trade/MOVR_BTC	BTC	4	https://www.binance.com/en/trade/MOVR_BTC	1.10083426475	최근에
15.87	Kucoin	13086.04	/cdn/crypto/logos/exchanges/KUCN.png	$ 171,073.40	1732367376	MOVR/USDT	https://trade.kucoin.com/MOVR-USDT	USDT	5	https://trade.kucoin.com/MOVR-USDT	0.863363253014	7 분s 전
16.11	Gate.io	12771.52	/cdn/crypto/logos/exchanges/GATE.png	$ 167,121.23	1732367543	MOVR/USDT	https://gate.io/trade/MOVR_USDT	USDT	6	https://gate.io/trade/MOVR_USDT	0.842612513268	최근에
15.84	Kraken	12079.2220091	/cdn/crypto/logos/exchanges/KRKN.png	US$ 170,970.63	1732367417	MOVR/USD	https://trade.kraken.com/markets/kraken/MOVR/USD	USD	7	https://trade.kraken.com/markets/kraken/MOVR/USD	0.796937530959	6 분s 전
15.78	DigiFinex	6608.295	/cdn/crypto/logos/exchanges/DGFX.png	$ 88,670.22	1732367420	MOVR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOVR	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/MOVR	0.435988203312	6 분s 전
16.09	LBank	3840.786	/cdn/crypto/logos/exchanges/LBNK.png	$ 50,354.17	1732367781	MOVR/USDT	https://www.lbank.info/exchange/movr/usdt	USDT	9	https://www.lbank.info/exchange/movr/usdt	0.253399309118	최근에
16.11	HTX	453.94402475	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,187.37	1732367573	MOVR/USDT	https://www.huobi.com/en-us/exchange/movr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/movr_usdt	0.0299493651169	최근에
0.00464	Kucoin	134.7288	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.584406	1732367377	MOVR/ETH	https://trade.kucoin.com/MOVR-ETH	ETH	11	https://trade.kucoin.com/MOVR-ETH	0.00888885369773	7 분s 전
0.0048764	Gate.io	10.88	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.052825	1732367544	MOVR/ETH	https://gate.io/trade/MOVR_ETH	ETH	12	https://gate.io/trade/MOVR_ETH	0.000717817780841	최근에
12.31	Crypto.com	6.14	/cdn/crypto/logos/exchanges/CRTO.png	$ 75.60	1732320292	MOVR/USDT	https://crypto.com/exchange/trade/MOVR_USDT	USDT	13	https://crypto.com/exchange/trade/MOVR_USDT	0.000405092019702	13 시간s 전
12.35	Crypto.com	4.99	/cdn/crypto/logos/exchanges/CRTO.png	US$ 61.61	1732320292	MOVR/USD	https://crypto.com/exchange/trade/MOVR_USD	USD	14	https://crypto.com/exchange/trade/MOVR_USD	0.000329219735882	13 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MOVR/BTC	https://crypto.com/exchange/trade/MOVR_BTC	BTC	15	https://crypto.com/exchange/trade/MOVR_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MOVR/USDT	https://hitbtc.com/MOVR-to-USDT	USDT	16	https://hitbtc.com/MOVR-to-USDT	0	-
7.51E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732366804	MOVR/BTC	https://hitbtc.com/MOVR-to-BTC	BTC	17	https://hitbtc.com/MOVR-to-BTC	0	16 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	11.05	4.79	43.3484162896	10.88	13	4531.63882585	CX
4	9.12	6.72	73.6842105263	7.91	14.5	6204.67320846	CX
12	9.29	6.55	70.5059203445	7.91	14.5	3983.70082587	CX
26	15.39	0.45	2.92397660819	6.32	19.74	3051.15887387	CX
52	6.52	9.32	142.944785276	6.06	45.08	7352.69007177	CX
156	351.52	-335.68	-95.4938552572	3.6	380.34	6398.58846647	CX
260	240.48	-224.64	-93.4131736527	3.6	478.8	6419.57789442	CX

Moonriver is a companion network to Moonbeam and provides a permanently incentivized canary network. New code ships to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code ships to Moonbeam on Polkadot.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319400	12.29	0.19	1.57	12.1	12.31	11.51	3158
1732233000	12.1	0.72	6.33	11.27	12.18	10.94	6213
1732146600	11.38	-0.61	-5.09	11.99	12.07	11.11	2846
1732060200	11.99	-0.52	-4.16	12.51	12.51	11.74	4180
1731973800	12.51	1.24	11.00	11.34	12.92	11.34	7008
1731887400	11.27	-0.23	-2.00	11.5	13	10.89	5429
1731801000	11.5	0.45	4.07	11.05	11.56	10.88	2884
1731714600	11.05	0.87	8.55	10.18	11.16	10.01	1830
1731628200	10.18	-0.6	-5.57	10.78	11.43	10.17	6309
1731541800	10.78	-0.53	-4.69	11.26	11.34	10.35	8376
1731455400	11.31	-0.89	-7.30	12.38	12.9	10.79	11439
1731369000	12.2	0.33	2.78	11.89	12.5	11.72	5171
1731282600	11.87	0.13	1.11	11.81	12.4	11.06	11677
1731196200	11.74	-1.07	-8.35	12.89	12.89	11.21	7313
1731109800	12.81	3.09	31.79	9.87	14.5	9.45	41144
1731023400	9.72	0.05	0.52	9.67	9.87	9.39	1013
1730937000	9.67	1.1	12.84	8.51	9.73	8.51	11611
1730850600	8.57	0.45	5.54	8.12	8.62	8.12	7381
1730764200	8.12	-0.37	-4.36	8.36	8.55	7.91	9004
1730677800	8.49	-0.5	-5.56	8.99	9.09	8.16	1795
1730591400	8.99	-0.29	-3.13	9.28	9.35	8.95	1459
1730505000	9.28	-0.16	-1.69	9.42	9.68	9.13	2280
1730418600	9.44	-0.52	-5.22	9.96	9.98	9.28	1543
1730332200	9.96	-0.02	-0.20	9.98	10.13	9.75	1122
1730245800	9.98	0.39	4.07	9.59	10.18	9.59	1323
1730159400	9.59	-0.01	-0.10	9.56	9.73	9.27	7405
1730073000	9.6	0.44	4.80	9.16	9.73	9.13	608
1729986600	9.16	0.08	0.88	9.12	9.43	8.95	2196
1729900200	9.08	-1.02	-10.10	10.1	10.18	8.95	1285
1729813800	10.1	0.27	2.75	9.83	10.5	9.8	1796
1729727400	9.83	-0.37	-3.63	10.2	10.24	9.51	2341
1729641000	10.2	-0.16	-1.54	10.36	10.39	9.95	1004
1729554600	10.36	-0.18	-1.71	10.6	10.64	10.1	3560
1729468200	10.54	0.84	8.66	9.7	11.31	9.65	7169
1729381800	9.7	0.1	1.04	9.59	9.74	9.4	770
1729295400	9.6	0.39	4.23	9.2	9.6	9.17	7669
1729209000	9.21	-0.22	-2.33	9.44	9.44	8.99	6685
1729122600	9.43	-0.3	-3.08	9.73	9.78	9.32	6714
1729036200	9.73	-0.29	-2.89	10.02	10.02	9.4	10560
1728949800	10.02	0.67	7.17	9.38	10.03	9.29	11960
1728863400	9.35	-0.03	-0.32	9.38	9.44	9	1671
1728777000	9.38	0.11	1.19	9.28	9.49	9.28	574
1728690600	9.27	0.19	2.09	9.08	9.36	8.95	597
1728604200	9.08	0.21	2.37	8.87	9.13	8.73	695
1728517800	8.87	-0.26	-2.85	9.13	9.39	8.82	533
1728431400	9.13	-0.35	-3.69	9.47	9.61	9.04	3578
1728345000	9.48	-0.25	-2.57	9.78	9.98	9.41	6885
1728258600	9.73	0.34	3.62	9.39	9.73	9.36	395
1728172200	9.39	-0.15	-1.57	9.54	9.63	9.18	1356
1728085800	9.54	0.56	6.24	9	9.74	8.93	7550
1727999400	8.98	-0.32	-3.44	9.3	9.39	8.74	1530
1727913000	9.3	-0.14	-1.48	9.49	9.98	9.06	1279
1727826600	9.44	-1.06	-10.10	10.54	11.04	9.18	3599
1727740200	10.5	-0.79	-7.00	11.3	11.32	10.5	1753
1727653800	11.29	0.13	1.16	11.27	11.58	10.84	1049
1727567400	11.16	-0.29	-2.53	11.45	11.58	10.79	1143
1727481000	11.45	0.58	5.34	10.87	11.49	10.79	1539
1727394600	10.87	0.48	4.62	10.39	11.1	10.2	1011
1727308200	10.39	-0.58	-5.29	10.97	11.27	10.39	1247
1727221800	10.97	0.4	3.78	10.57	11.1	10.36	2257
1727135400	10.57	0.44	4.34	10.13	10.75	9.95	3306
1727049000	10.13	-0.42	-3.98	10.55	10.59	9.81	1220
1726962600	10.55	-0.07	-0.66	10.62	10.71	10.36	913
1726876200	10.62	0.48	4.73	10.2	10.77	10	1815
1726789800	10.14	0.33	3.36	9.83	10.34	9.83	3222
1726703400	9.81	0.26	2.72	9.59	9.88	9.22	2927
1726617000	9.55	0.39	4.26	9.2	9.55	9.09	1273
1726530600	9.16	-0.35	-3.68	9.41	9.54	8.94	1036
1726444200	9.51	-0.22	-2.26	9.73	9.95	9.32	3300
1726357800	9.73	-0.04	-0.41	9.82	9.83	9.5	2412
1726271400	9.77	0.38	4.05	9.37	9.87	9.27	2781
1726185000	9.39	0.29	3.19	9.1	9.39	9.04	2555
1726098600	9.1	-0.23	-2.47	9.33	9.33	8.92	7740
1726012200	9.33	0.26	2.87	9.09	9.4	8.95	2089
1725925800	9.07	0.14	1.57	8.92	9.17	8.81	3126
1725839400	8.93	0.41	4.81	8.52	9.02	8.52	1841
1725753000	8.52	0.01	0.12	8.51	8.77	8.43	564
1725666600	8.51	-0.16	-1.85	8.73	9.03	8.17	1655
1725580200	8.67	-0.54	-5.86	9.21	9.21	8.61	467
1725493800	9.21	0.17	1.88	8.96	9.38	8.52	1307
1725407400	9.04	-0.27	-2.90	9.31	9.38	8.88	8183
1725321000	9.31	0.64	7.38	8.62	9.36	8.62	6959
1725234600	8.67	-0.39	-4.30	9.06	9.14	8.63	945
1725148200	9.06	-0.23	-2.48	9.29	9.29	8.94	692
1725061800	9.29	0.12	1.31	9.17	9.44	8.81	694
1724975400	9.17	-0.11	-1.19	9.28	9.67	9.08	515
1724889000	9.28	-0.07	-0.75	9.37	9.68	9.2	1368
1724802600	9.35	-0.78	-7.70	10.11	10.34	9.12	2571
1724716200	10.13	-0.49	-4.61	10.57	10.66	10	1876
1724629800	10.62	-0.4	-3.63	11.07	11.14	10.53	4119
1724543400	11.02	-0.17	-1.52	11.25	11.9	10.91	3650
1724457000	11.19	0.37	3.42	10.75	11.59	10.62	2442