MOONRIVERMOVR

US$ 6.26

0.190

(

3.13%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 193

Kusama

토큰

채굴 불가

지갑

매수

US$ 6.26

교환

CAPI

매도

US$ 6.29

마지막 거래 시간

16:44:25

볼륨(24시간)

$ 9,078

마지막 거래 규모

2.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 6.26

완전히 희석된 시가총액

US$ 62,600,000

창세기 날짜

27/08/2021

일 범위 6.04-6.37

52주 범위 4.55-20.70

순환 공급량 9,403,365 / 10,000,000

94.03%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.27	Binance	198529.186	/cdn/crypto/logos/exchanges/BINA.png	$ 1,231,367.34	1745427384	MOVR/USDT	https://www.binance.com/en/trade/MOVR_USDT	USDT	1	https://www.binance.com/en/trade/MOVR_USDT	78.4984366261	최근에
6.25	OKX	19886.859856	/cdn/crypto/logos/exchanges/OKEX.png	$ 123,702.10	1745427385	MOVR/USDT	https://www.okx.com/trade-spot/MOVR-USDT	USDT	2	https://www.okx.com/trade-spot/MOVR-USDT	7.86326403463	최근에
6.67E-5	Binance	8992.457	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.594720	1745427372	MOVR/BTC	https://www.binance.com/en/trade/MOVR_BTC	BTC	3	https://www.binance.com/en/trade/MOVR_BTC	3.55561733844	최근에
6.27	HTX	7025.9225	/cdn/crypto/logos/exchanges/HUOB.png	$ 43,478.96	1745427385	MOVR/USDT	https://www.huobi.com/en-us/exchange/movr_usdt	USDT	4	https://www.huobi.com/en-us/exchange/movr_usdt	2.77804963199	최근에
6.23	Kucoin	6409.6096	/cdn/crypto/logos/exchanges/KUCN.png	$ 39,599.17	1745426644	MOVR/USDT	https://trade.kucoin.com/MOVR-USDT	USDT	5	https://trade.kucoin.com/MOVR-USDT	2.53435952225	12 분s 전
6.17	Gate.io	4647.37	/cdn/crypto/logos/exchanges/GATE.png	$ 28,850.02	1745425729	MOVR/USDT	https://gate.io/trade/MOVR_USDT	USDT	6	https://gate.io/trade/MOVR_USDT	1.83757001564	28 분s 전
6.24	DigiFinex	2606.495	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,088.14	1745426740	MOVR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOVR	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/MOVR	1.03060807681	11 분s 전
6.26	Kraken	2299.23622139	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14,148.48	1745427014	MOVR/USD	https://trade.kraken.com/markets/kraken/MOVR/USD	USD	8	https://trade.kraken.com/markets/kraken/MOVR/USD	0.909117961191	6 분s 전
6.27	LBank	1921.288	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,915.44	1745427384	MOVR/USDT	https://www.lbank.info/exchange/movr/usdt	USDT	9	https://www.lbank.info/exchange/movr/usdt	0.759677241152	최근에
0.003473	Kucoin	566.8743	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.95	1745426645	MOVR/ETH	https://trade.kucoin.com/MOVR-ETH	ETH	10	https://trade.kucoin.com/MOVR-ETH	0.224142088174	12 분s 전
6.75	Crypto.com	14.31	/cdn/crypto/logos/exchanges/CRTO.png	US$ 96.58	1741216748	MOVR/USD	https://crypto.com/exchange/trade/MOVR_USD	USD	11	https://crypto.com/exchange/trade/MOVR_USD	0.0056581737464	2 월s 전
6.78	Crypto.com	8.85	/cdn/crypto/logos/exchanges/CRTO.png	$ 59.99	1741216749	MOVR/USDT	https://crypto.com/exchange/trade/MOVR_USDT	USDT	12	https://crypto.com/exchange/trade/MOVR_USDT	0.00349928984316	2 월s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MOVR/BTC	https://crypto.com/exchange/trade/MOVR_BTC	BTC	13	https://crypto.com/exchange/trade/MOVR_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MOVR/USDT	https://hitbtc.com/MOVR-to-USDT	USDT	14	https://hitbtc.com/MOVR-to-USDT	0	-
6.19E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745426725	MOVR/BTC	https://hitbtc.com/MOVR-to-BTC	BTC	15	https://hitbtc.com/MOVR-to-BTC	0	11 분s 전
0.0037057	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	MOVR/ETH	https://gate.io/trade/MOVR_ETH	ETH	16	https://gate.io/trade/MOVR_ETH	0	17 시간s 전
4.94	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745366528	MOVR/EUR	https://account.bitvavo.com/markets/MOVR-EUR	EUR	17	https://account.bitvavo.com/markets/MOVR-EUR	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	4.9	1.36	27.7551020408	4.74	6.09	2891.81295309	CX
4	6.48	-0.22	-3.3950617284	4.55	6.68	2410.14977624	CX
12	8.71	-2.45	-28.1285878301	4.55	9.87	3429.04176413	CX
26	10.2	-3.94	-38.6274509804	4.55	20.7	5792.98461223	CX
52	14	-7.74	-55.2857142857	4.55	20.7	4253.57178022	CX
156	55.56	-49.3	-88.7329013679	3.6	86.25	6708.38631992	CX
260	240.48	-234.22	-97.3968729208	3.6	478.8	6346.76722655	CX

Moonriver is a companion network to Moonbeam and provides a permanently incentivized canary network. New code ships to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code ships to Moonbeam on Polkadot.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	6.07	0.36	6.30	5.69	6.09	5.4	3756
1745279400	5.71	0.06	1.06	5.65	6.05	5.65	7730
1745193000	5.65	0.36	6.81	5.29	6	5.27	4031
1745106600	5.29	0.32	6.44	5.03	5.31	5.01	381
1745020200	4.97	0.14	2.90	4.83	4.97	4.82	1582
1744933800	4.83	0.01	0.21	4.82	4.9	4.77	1920
1744847400	4.82	-0.08	-1.63	4.9	4.99	4.74	838
1744761000	4.9	-0.19	-3.73	5.09	5.09	4.87	2790
1744674600	5.09	0.14	2.83	4.95	5.09	4.94	1091
1744588200	4.95	-0.39	-7.30	5.34	5.34	4.94	602
1744501800	5.34	0.16	3.09	5.16	5.36	5.15	958
1744415400	5.18	0.23	4.65	4.95	5.24	4.93	1096
1744329000	4.95	-0.24	-4.62	5.2	5.2	4.88	1489
1744242600	5.19	0.39	8.13	4.81	5.22	4.67	4532
1744156200	4.8	0.12	2.56	4.98	5.17	4.75	3538
1744069800	4.68	0	0.00	4.68	4.68	4.68	0
1743983400	4.68	-0.47	-9.13	5.28	5.28	4.55	4753
1743897000	5.15	-0.12	-2.28	5.31	5.32	5.15	2110
1743810600	5.27	0.04	0.76	5.25	5.34	5.06	4538
1743724200	5.23	-0.04	-0.76	5.27	5.48	5.02	1850
1743637800	5.27	-0.34	-6.06	5.61	5.73	5.21	4523
1743551400	5.61	0.06	1.08	5.58	5.79	5.53	2783
1743465000	5.55	0	0.00	5.53	5.63	5.34	2283
1743378600	5.55	0.03	0.54	5.54	5.73	5.54	1027
1743292200	5.52	-0.37	-6.28	5.91	5.91	5.47	1959
1743205800	5.89	-0.54	-8.40	6.42	6.44	5.79	1149
1743119400	6.43	0.04	0.63	6.45	6.58	6.36	923
1743033000	6.39	-0.07	-1.08	6.48	6.68	6.32	828
1742946600	6.46	-0.06	-0.92	6.58	6.58	6.39	3431
1742860200	6.52	0.11	1.72	6.4	6.66	6.33	1893
1742773800	6.41	-0.09	-1.38	6.5	7.33	6.32	11948
1742687400	6.5	0.42	6.91	6.08	6.68	6.08	1068
1742601000	6.08	-0.12	-1.94	6.2	6.23	6.01	975
1742514600	6.2	-0.15	-2.36	6.35	6.38	6.18	5191
1742428200	6.35	0.2	3.25	6.15	6.38	6.14	7528
1742341800	6.15	-0.02	-0.32	6.18	6.18	5.93	1306
1742255400	6.17	0.36	6.20	5.96	6.26	5.91	2370
1742169000	5.81	-0.27	-4.44	6.02	6.17	5.81	755
1742082600	6.08	0.28	4.83	5.78	6.84	5.78	16672
1741996200	5.8	0.2	3.57	5.6	5.93	5.6	1785
1741909800	5.6	-0.12	-2.10	5.71	5.75	5.46	2125
1741823400	5.72	0.08	1.42	5.58	5.83	5.51	1788
1741737000	5.64	0.2	3.68	5.43	5.69	4.9	5780
1741650600	5.44	-0.3	-5.23	5.62	6.07	5.27	5744
1741564200	5.74	-0.73	-11.28	6.39	6.42	5.66	1958
1741477800	6.47	-0.09	-1.37	6.56	6.64	6.34	348
1741391400	6.56	-0.03	-0.46	6.58	6.8	6.28	2548
1741305000	6.59	-0.15	-2.23	6.74	6.95	6.54	1135
1741218600	6.74	0.24	3.69	6.5	6.95	6.46	2486
1741132200	6.5	-0.17	-2.55	6.67	6.67	6.05	4338
1741045800	6.67	-1.03	-13.38	7.67	7.69	6.5	7395
1740959400	7.7	0.58	8.15	7.12	7.71	7.03	2863
1740873000	7.12	-0.21	-2.86	7.33	7.43	6.94	1915
1740786600	7.33	0.14	1.95	7.19	7.37	6.73	5637
1740700200	7.19	-0.08	-1.10	7.27	7.44	6.91	7663
1740613800	7.27	-0.23	-3.07	7.5	7.5	6.92	2396
1740527400	7.5	0.56	8.07	6.94	7.61	6.7	4625
1740441000	6.94	-1.06	-13.25	8.04	8.04	6.87	3340
1740354600	8	-0.32	-3.85	8.32	9	7.97	3805
1740268200	8.32	0.25	3.10	8.07	8.4	8.05	615
1740181800	8.07	-0.19	-2.30	8.26	9.1	7.98	5281
1740095400	8.26	0.3	3.77	7.96	8.42	7.95	2148
1740009000	7.96	-0.02	-0.25	7.98	8.32	7.89	2022
1739922600	7.98	0.07	0.88	7.91	8.34	7.66	5624
1739836200	7.91	0.1	1.28	7.74	8.07	7.6	3300
1739749800	7.81	-0.04	-0.51	7.84	8.22	7.77	2790
1739663400	7.85	-0.31	-3.80	8.16	8.37	7.8	4750
1739577000	8.16	0.31	3.95	7.85	8.44	7.85	5652
1739490600	7.85	-0.29	-3.56	8.14	8.39	7.71	1787
1739404200	8.14	0.54	7.11	7.6	8.14	7.31	1710
1739317800	7.6	0.27	3.68	7.36	8.15	7.36	11134
1739231400	7.33	0.29	4.12	7.17	7.34	6.86	746
1739145000	7.04	-0.15	-2.09	7.19	7.45	6.82	6963
1739058600	7.19	0.43	6.36	6.76	7.21	6.73	1054
1738972200	6.76	0.11	1.65	6.65	7.34	6.64	2296
1738885800	6.65	-0.29	-4.18	6.94	7.22	6.6	5994
1738799400	6.94	-0.12	-1.70	7.06	7.37	6.93	7111
1738713000	7.06	-0.88	-11.08	7.94	7.96	6.88	7676
1738626600	7.94	0.61	8.32	7.14	7.96	5.5	7637
1738540200	7.33	-1.18	-13.87	8.51	8.7	6.95	4754
1738453800	8.51	-0.86	-9.18	9.37	9.52	8.5	755
1738367400	9.37	-0.05	-0.53	9.42	9.87	9.26	1552
1738281000	9.42	0.22	2.39	9.2	9.6	9.06	742
1738194600	9.2	0.49	5.63	8.71	9.28	8.71	2603
1738108200	8.71	-0.82	-8.60	9.53	9.67	8.69	1150
1738021800	9.53	-0.45	-4.51	11.63	11.79	8.72	1906
1737935400	9.98	-0.06	-0.60	10.02	10.4	9.98	625
1737849000	10.04	0.33	3.40	9.71	10.08	9.49	1013
1737762600	9.71	-0.27	-2.71	9.98	10.15	9.62	798
1737676200	9.98	-0.12	-1.19	10.1	10.15	9.62	909