ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
MEDIFAKTFAKT
US$ 0.015538
-0.000098
(
-0.63%
)
정보
순위 순위 3507
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
10:43:47
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.01394
완전히 희석된 시가총액
US$ 15,537,980
창세기 날짜
29/11/2021
일 범위 0.015485-0.015662
52주 범위 0.014309-0.033127
순환 공급량 0 / 999,999,999
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.011019Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742083322FAKT/USDThttps://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48USDT1https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc4808 시간s 전
8.07E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083322FAKT/ETHhttps://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48ETH2https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc4808 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.01775561-0.00221763-12.48974267850.014309150.01821770CX
40.02173953-0.00620155-28.5266056810.014309150.022978190CX
120.02702715-0.01148917-42.50973558070.014309150.030131280CX
260.01873127-0.00319329-17.04790972530.014309150.033127350CX
520.03023675-0.01469877-48.61226818360.014309150.033127350CX
15600000.033127350.01363008CX
26000000.033127350.01363008CX

FAKT에 대해

No description available

FAKT 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17420826000.015648770.000207881.350.015436690.015764340.015369630
17419962000.015440890.000400272.660.015037790.0156930.015028430
17419098000.01504062-0.00034-2.210.015408290.015450330.014718140
17418234000.01538045-0.000125-0.810.015492050.01576240.014800290
17417370000.015505450.000319572.100.015008020.015825670.014309150
17416506000.01518588-0.001028-6.340.017477190.01821770.014617990
17415642000.01621408-0.001491-8.420.017755610.017827840.016104240
17414778000.017705090.000458942.660.017245020.018003040.016996540
17413914000.01724615-0.000536-3.010.017477190.01821770.017063610
17413050000.01778168-0.000366-2.020.018087530.018720460.017592270
17412186000.018147490.000630753.600.017477190.018310260.017392220
17411322000.017516740.000128560.740.01729820.017913220.016237960
17410458000.01738818-0.002916-14.360.02030420.020366420.016933360
17409594000.020303870.002481613.920.017871740.020574620.017573950
17408730000.01782227-0.000207-1.150.018007880.018385230.017313530
17407866000.0180295-0.000552-2.970.018613050.018635320.016780430
17407002000.01858101-0.000217-1.150.018896140.019187230.01805380
17406138000.01879785-0.001359-6.740.020125040.020188390.018264340
17405274000.02015716-0.000147-0.720.02030420.02040370.018934640
17404410000.02030444-0.002445-10.750.021049860.022079350.020150380
17403546000.022749650.000426421.910.022310720.02291670.022164810
17402682000.022323230.000851393.970.021476360.022555650.021430040
17401818000.02147184-0.000657-2.970.022099770.022934050.021128550
17400954000.022128980.000220151.000.021919730.022335580.0218630
17400090000.021908830.000400351.860.021546570.022076530.021436010
17399226000.02150848-0.000608-2.750.022137540.022193790.021037920
17398362000.022116310.000646243.010.021049860.022978190.020783880
17397498000.02147007-0.000242-1.110.021739530.021994780.021438110
17396634000.02171249-0.000286-1.300.021999540.022104850.021605810
17395770000.02199890.000399871.850.021571190.022500690.021507670
17394906000.02159903-0.000473-2.140.022072490.022240830.02109070
17394042000.022072410.001053215.010.021049860.022525620.020653870
17393178000.0210192-0.000438-2.040.021502910.021983560.020853920
17392314000.021457160.00022751.070.022513760.023045250.021226030
17391450000.02122966-5.4E-5-0.250.02123620.021641480.020487710
17390586000.021283570.000100710.480.021168330.021486770.020900730
17389722000.02118286-0.000435-2.010.021754780.022581870.020724240
17388858000.02161783-0.000873-3.880.022513760.023045250.021521960
17387994000.022490920.000532212.420.022017210.022780070.021901890
17387130000.02195871-0.001298-5.580.023269520.023325120.021278970
17386266000.023256850.000296981.290.023036460.023534540.020108090
17385402000.02295987-0.002274-9.010.025194370.025504990.022259560
17384538000.02523424-0.001301-4.900.026637290.026855420.025046450
17383674000.026535040.000286081.090.02624840.027733840.025941010
17382810000.026248960.001083964.310.025098990.026492920.02495970
17381946000.0251650.000381551.540.024940010.02555760.024705330
17381082000.02478345-0.000775-3.030.025824640.025993060.024546760
17380218000.02555881-0.000564-2.160.026607750.027540080.024500270
17379354000.0261225-0.000694-2.590.026740910.027111890.02612250
17378490000.026816778.9E-50.330.026714680.027028680.026417950
17377626000.02672775-0.00015-0.560.026938380.027569130.02644490
17376762000.026877530.000692892.650.026176490.026993740.025756690
17375898000.02618464-0.000622-2.320.026894320.027156670.026072790
17375034000.026806440.00049591.880.026372350.027146020.025868220
17374170000.026310540.000293271.130.026607750.027652580.025253930
17373306000.02601727-0.000701-2.620.026607750.027786460.025253930
17372442000.02671847-0.001366-4.860.028055030.028205050.026086590
17371578000.028084970.001440425.410.026684820.028451180.026684820
17370714000.02664455-0.001122-4.040.027801630.027881520.026365090
17369850000.027767010.001737636.680.026003390.028038160.025713920
17368986000.026029380.000774883.070.025295890.026243720.025239650
17368122000.0252545-0.001074-4.080.026357830.026707180.023779620
17367258000.02632837-0.000205-0.770.026487110.026602590.026040590
17366394000.026533670.00012250.460.026357830.026767540.026007350
17365530000.026411170.00048421.870.026919740.027110920.025824560
17364666000.02592697-0.000945-3.520.026815480.027072750.025565030
17363802000.02687245-0.000381-1.400.027284830.027538310.02592850
17362938000.02725343-0.002495-8.390.029772570.029864480.02710180
17362074000.029748190.000376541.280.026919740.030131280.026726710
17361210000.02937165-0.000143-0.480.029500120.029609870.029062410
17360346000.029514240.000421811.450.029106310.029613830.02884920
17359482000.029092430.001278534.600.027855540.029273360.027647170
17358618000.02781390.000772552.860.026919740.028170270.026726710
17357754000.027041350.000144930.540.026919740.027168860.026726710
17356890000.02689642-0.000164-0.610.027083880.027779190.026738160
17356026000.02706056-1.4E-5-0.050.026882210.027684450.026632690
17355162000.02707444-0.000324-1.180.027396190.027484880.026818380
17354298000.027398860.000563532.100.026868740.027478910.026823220
17353434000.02683533-3.7E-5-0.140.026882210.027684450.026672390
17352570000.02687229-0.001309-4.640.028295110.028331670.026652460
17351706000.028181-1.2E-5-0.040.028138230.028573360.027778230
17350842000.028193020.000626872.270.027560740.028510260.027103010
17349978000.027566150.00115244.360.027027150.027865060.026382360
17349114000.02641375-0.000494-1.840.027027150.027376820.026208690
17348250000.02690788-0.001063-3.800.028032750.028674160.02657370
17347386000.027970780.000207320.750.027580350.028158240.025142240
17346522000.02776346-0.001497-5.120.029204030.029988680.02691780
17345658000.02926028-0.00205-6.550.031373250.031495830.029235670
17344794000.0313103-0.000942-2.920.032086070.032611190.031068610
17343930000.032252720.000352821.110.030938840.033127350.030680360
17343066000.03189990.000705082.260.031247120.03189990.030951270
17342202000.03119482-0.000299-0.950.031556120.031820010.03087170