MEDIFAKTFAKT

US$ 0.01457

0.000151

(

1.04%

)

공식 링크

웹사이트

정보

순위 3518

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

10:43:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01394

완전히 희석된 시가총액

US$ 14,569,580

창세기 날짜

29/11/2021

일 범위 0.014438-0.014637

52주 범위 0.01129-0.033127

순환 공급량 0 / 999,999,999

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.011019	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745625722	FAKT/USDT	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	USDT	1	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	0	7 시간s 전
8.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625722	FAKT/ETH	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	ETH	2	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01282266	0.00174692	13.6236943037	0.01193399	0.01473799	0	CX
4	0.01529733	-0.00072775	-4.75736615475	0.01128993	0.01625927	0	CX
12	0.02663729	-0.01206771	-45.3038203211	0.01128993	0.02685542	0	CX
26	0.01966594	-0.00509636	-25.9146524397	0.01128993	0.03312735	0	CX
52	0.02546262	-0.01089304	-42.7805151237	0.01128993	0.03312735	0	CX
156	0	0	0	0	0.03312735	0.01285928	CX
260	0	0	0	0	0.03312735	0.01285928	CX

No description available

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	0.01443182	0.00014671	1.03	0.01428599	0.01473799	0.01405051
1745538600	0.01428511	0.00197102	16.01	0.01347367	0.01434402	0.01193399
1745452200	0.01231409	0	0.00	0.01347367	0.01347367	0.01193399
1745365800	0.01231409	-0.000391	-3.08	0.01347367	0.01347367	0.01193399
1745279400	0.01270548	-8.8E-5	-0.69	0.01285179	0.0133619	0.01265392
1745193000	0.01279312	-0.000246	-1.89	0.01301384	0.01306242	0.01264447
1745106600	0.01303894	0.00020555	1.60	0.01282266	0.01308615	0.01279716
1745020200	0.01283339	6.3E-5	0.49	0.01278183	0.012912	0.01270403
1744933800	0.01277077	2.8E-5	0.22	0.01275802	0.0130324	0.01262495
1744847400	0.01274236	-7.1E-5	-0.55	0.01277908	0.01299576	0.01244151
1744761000	0.01281354	-0.000249	-1.91	0.01309986	0.01339168	0.01280717
1744674600	0.0130625	0.00021377	1.66	0.01288351	0.01362175	0.01288351
1744588200	0.01284873	-0.000439	-3.30	0.01327184	0.0132925	0.01265384
1744501800	0.01328741	0.00063446	5.01	0.01264794	0.01344623	0.01248146
1744415400	0.01265295	0.00032845	2.67	0.01228818	0.01281443	0.01215342
1744329000	0.0123245	-0.001096	-8.17	0.01347367	0.01347367	0.01193399
1744242600	0.01342065	-0.002028	-13.13	0.01471564	0.01553144	0.01128993
1744156200	0.01544815	0	0.00	0.01471564	0.01553144	0.01469514
1744069800	0.01544815	0	0.00	0	0	0
1743983400	0.01544815	0	0.00	0	0	0
1743897000	0.01544815	0.00083153	5.69	0.01471564	0.01553144	0.01469514
1743810600	0.01461662	-6.3E-5	-0.43	0.01467698	0.01480054	0.01424564
1743724200	0.01467981	0.00016334	1.13	0.014462	0.01486671	0.0141643
1743637800	0.01451647	-0.000884	-5.74	0.01539126	0.01566838	0.01438614
1743551400	0.01540086	0.00068724	4.67	0.01471564	0.01553144	0.01469514
1743465000	0.01471362	0.00016261	1.12	0.01615105	0.01625927	0.01435289
1743378600	0.01455101	-0.000168	-1.14	0.01473896	0.01489778	0.01433667
1743292200	0.01471943	-0.000586	-3.83	0.01529733	0.01542725	0.01456142
1743205800	0.01530556	-0.000844	-5.23	0.01615105	0.01625927	0.01504974
1743119400	0.01614919	-3.6E-5	-0.22	0.01621335	0.01643859	0.01605227
1743033000	0.01618494	-0.000497	-2.98	0.0166622	0.01676671	0.01599909
1742946600	0.01668222	-3.0E-5	-0.18	0.01679132	0.01690495	0.01647256
1742860200	0.01671272	0.00062018	3.85	0.01614104	0.01696168	0.01597666
1742773800	0.01609254	0.00013008	0.81	0.01598134	0.01629914	0.01597803
1742687400	0.01596246	9.9E-5	0.62	0.01586319	0.01617421	0.01586319
1742601000	0.01586311	-0.0001	-0.63	0.01602032	0.01609795	0.01564442
1742514600	0.01596294	-0.000682	-4.10	0.01660806	0.01667213	0.01576506
1742428200	0.01664502	0.00108776	6.99	0.0156106	0.01669037	0.01555896
1742341800	0.01555726	-2.6E-5	-0.17	0.01555355	0.01560899	0.01512075
1742255400	0.01558325	0.00036235	2.38	0.01540829	0.01573617	0.01497872
1742169000	0.0152209	-0.000428	-2.74	0.01562924	0.01566169	0.01502504
1742082600	0.01564877	0.00020788	1.35	0.01543669	0.01576434	0.01536963
1741996200	0.01544089	0.00040027	2.66	0.01503779	0.015693	0.01502843
1741909800	0.01504062	-0.00034	-2.21	0.01540829	0.01545033	0.01471814
1741823400	0.01538045	-0.000125	-0.81	0.01549205	0.0157624	0.01480029
1741737000	0.01550545	0.00031957	2.10	0.01500802	0.01582567	0.01430915
1741650600	0.01518588	-0.001028	-6.34	0.01747719	0.0182177	0.01461799
1741564200	0.01621408	-0.001491	-8.42	0.01775561	0.01782784	0.01610424
1741477800	0.01770509	0.00045894	2.66	0.01724502	0.01800304	0.01699654
1741391400	0.01724615	-0.000536	-3.01	0.01747719	0.0182177	0.01706361
1741305000	0.01778168	-0.000366	-2.02	0.01808753	0.01872046	0.01759227
1741218600	0.01814749	0.00063075	3.60	0.01747719	0.01831026	0.01739222
1741132200	0.01751674	0.00012856	0.74	0.0172982	0.01791322	0.01623796
1741045800	0.01738818	-0.002916	-14.36	0.0203042	0.02036642	0.01693336
1740959400	0.02030387	0.0024816	13.92	0.01787174	0.02057462	0.01757395
1740873000	0.01782227	-0.000207	-1.15	0.01800788	0.01838523	0.01731353
1740786600	0.0180295	-0.000552	-2.97	0.01861305	0.01863532	0.01678043
1740700200	0.01858101	-0.000217	-1.15	0.01889614	0.01918723	0.0180538
1740613800	0.01879785	-0.001359	-6.74	0.02012504	0.02018839	0.01826434
1740527400	0.02015716	-0.000147	-0.72	0.0203042	0.0204037	0.01893464
1740441000	0.02030444	-0.002445	-10.75	0.02104986	0.02207935	0.02015038
1740354600	0.02274965	0.00042642	1.91	0.02231072	0.0229167	0.02216481
1740268200	0.02232323	0.00085139	3.97	0.02147636	0.02255565	0.02143004
1740181800	0.02147184	-0.000657	-2.97	0.02209977	0.02293405	0.02112855
1740095400	0.02212898	0.00022015	1.00	0.02191973	0.02233558	0.021863
1740009000	0.02190883	0.00040035	1.86	0.02154657	0.02207653	0.02143601
1739922600	0.02150848	-0.000608	-2.75	0.02213754	0.02219379	0.02103792
1739836200	0.02211631	0.00064624	3.01	0.02104986	0.02297819	0.02078388
1739749800	0.02147007	-0.000242	-1.11	0.02173953	0.02199478	0.02143811
1739663400	0.02171249	-0.000286	-1.30	0.02199954	0.02210485	0.02160581
1739577000	0.0219989	0.00039987	1.85	0.02157119	0.02250069	0.02150767
1739490600	0.02159903	-0.000473	-2.14	0.02207249	0.02224083	0.0210907
1739404200	0.02207241	0.00105321	5.01	0.02104986	0.02252562	0.02065387
1739317800	0.0210192	-0.000438	-2.04	0.02150291	0.02198356	0.02085392
1739231400	0.02145716	0.0002275	1.07	0.02251376	0.02304525	0.02122603
1739145000	0.02122966	-5.4E-5	-0.25	0.0212362	0.02164148	0.02048771
1739058600	0.02128357	0.00010071	0.48	0.02116833	0.02148677	0.02090073
1738972200	0.02118286	-0.000435	-2.01	0.02175478	0.02258187	0.02072424
1738885800	0.02161783	-0.000873	-3.88	0.02251376	0.02304525	0.02152196
1738799400	0.02249092	0.00053221	2.42	0.02201721	0.02278007	0.02190189
1738713000	0.02195871	-0.001298	-5.58	0.02326952	0.02332512	0.02127897
1738626600	0.02325685	0.00029698	1.29	0.02303646	0.02353454	0.02010809
1738540200	0.02295987	-0.002274	-9.01	0.02519437	0.02550499	0.02225956
1738453800	0.02523424	-0.001301	-4.90	0.02663729	0.02685542	0.02504645
1738367400	0.02653504	0.00028608	1.09	0.0262484	0.02773384	0.02594101
1738281000	0.02624896	0.00108396	4.31	0.02509899	0.02649292	0.0249597
1738194600	0.025165	0.00038155	1.54	0.02494001	0.0255576	0.02470533
1738108200	0.02478345	-0.000775	-3.03	0.02582464	0.02599306	0.02454676
1738021800	0.02555881	-0.000564	-2.16	0.02660775	0.02754008	0.02450027
1737935400	0.0261225	-0.000694	-2.59	0.02674091	0.02711189	0.0261225
1737849000	0.02681677	8.9E-5	0.33	0.02671468	0.02702868	0.02641795