Liquid Staking DerivativesLSD

US$ 2.02

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3593

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 8,498,853

창세기 날짜

18/02/2023

일 범위 0.00000000-0.00000000

52주 범위 1.48-4.34

순환 공급량 0 / 4,200,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.006129	Gate.io	86441.2	/cdn/crypto/logos/exchanges/GATE.png	$ 502.44	1745465182	LSD/USDT	https://gate.io/trade/LSD_USDT	USDT	1	https://gate.io/trade/LSD_USDT	100	1 시간 전
0.00105708	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	LSD/ETH	https://info.uniswap.org/#/tokens/0x97d4f49eeb0e2c96d5ebaa71ab8418e563ecd9fd	ETH	2	https://info.uniswap.org/#/tokens/0x97d4f49eeb0e2c96d5ebaa71ab8418e563ecd9fd	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.67115891	0.35237762	21.0858236097	1.65372766	2.03444559	0	CX
4	2.12376885	-0.10023232	-4.71954939917	1.47885492	2.15327196	0	CX
12	3.28768793	-1.2641514	-38.4510764682	1.47885492	3.63282455	0	CX
26	2.66318621	-0.63964968	-24.0182108783	1.47885492	4.3393134	0	CX
52	3.40632402	-1.38278749	-40.5947138875	1.47885492	4.3393134	0	CX
156	0	0	0	0	4.3393134	4.98E-5	CX
260	0	0	0	0	4.3393134	4.98E-5	CX

$LSD is a liquid staking aggregator protocol based on algorithms that detect and calculate the best possible solution for the high APY. $LSD uses a proprietary smart contract to manage and automatically rebalance the portfolio to generate the best APY for its investors.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	2.02353653	0	0.00	1.92758538	2.03444559	1.92490039
1745365800	2.02353653	0.36	21.59	1.92758538	2.03444559	1.92490039
1745279400	1.66427732	-0.01	-0.69	1.68344218	1.75026021	1.65752258
1745193000	1.67575721	-0.03	-1.89	1.70466834	1.71103197	1.65628579
1745106600	1.70795586	0.03	1.60	1.67962612	1.71413978	1.67628575
1745020200	1.68103204	0.01	0.49	1.67427729	1.691328	1.66408704
1744933800	1.6728291	0	0.22	1.67115891	1.70709963	1.65372766
1744847400	1.66910817	-0.01	-0.56	1.67391789	1.70230049	1.62970023
1744761000	1.67843162	-0.03	-1.91	1.71593682	1.75416083	1.67759653
1744674600	1.71104254	0.03	1.66	1.6875965	1.78429818	1.6875965
1744588200	1.68304049	-0.06	-3.30	1.73846319	1.74116932	1.65751201
1744501800	1.74050336	0.08	5.01	1.65674034	1.76130669	1.63493278
1744415400	1.65739573	0.04	2.67	1.60961571	1.6785479	1.59196248
1744329000	1.61437257	-0.14	-8.17	1.76490076	1.76490076	1.56322047
1744242600	1.75795575	-0.27	-13.12	1.92758538	2.03444559	1.47885492
1744156200	2.02353653	0	0.00	1.92758538	2.03444559	1.92490039
1744069800	2.02353653	0	0.00	0	0	0
1743983400	2.02353653	0	0.00	0	0	0
1743897000	2.02353653	0.11	5.69	1.92758538	2.03444559	1.92490039
1743810600	1.914615	-0.01	-0.43	1.92252196	1.93870586	1.86602104
1743724200	1.92289194	0.02	1.13	1.89436135	1.94737391	1.85536567
1743637800	1.90149664	-0.12	-5.74	2.01608411	2.05238424	1.8844248
1743551400	2.01734204	0.09	4.67	1.92758538	2.03444559	1.92490039
1743465000	1.92732111	0.02	1.12	2.11560819	2.12978364	1.88006963
1743378600	1.90602094	-0.02	-1.14	1.93064034	1.95144367	1.8779449
1743292200	1.9280822	-0.08	-3.83	2.0037797	2.02079869	1.90738458
1743205800	2.00485792	-0.11	-5.22	2.11560819	2.12978364	1.97134849
1743119400	2.11536507	-0	-0.22	2.12376885	2.15327196	2.10266954
1743033000	2.12004793	-0.07	-2.98	2.18256364	2.19625283	2.09570338
1742946600	2.1851852	-0	-0.18	2.19947692	2.21436061	2.15772226
1742860200	2.18918096	0.08	3.85	2.11429742	2.22179188	2.0927647
1742773800	2.10794436	0.02	0.81	2.0933778	2.13500561	2.0929444
1742687400	2.09090424	0.01	0.63	2.07790215	2.11864201	2.07790215
1742601000	2.07789158	-0.01	-0.63	2.0984835	2.10865261	2.04924471
1742514600	2.09096766	-0.09	-4.10	2.17547064	2.18386385	2.06504806
1742428200	2.18031206	0.14	6.99	2.04481555	2.18625285	2.03805024
1742341800	2.03782825	-0	-0.17	2.03734199	2.04460413	1.98065079
1742255400	2.04123205	0.05	2.38	2.02928704	2.06469922	1.95893837
1742169000	1.99376915	-0.06	-2.73	2.0472574	2.05150686	1.96811382
1742082600	2.04981554	0.03	1.35	2.02203547	2.06495292	2.01325114
1741996200	2.02258515	0.05	2.66	1.96978401	2.05560833	1.9685578
1741909800	1.97015399	-0.04	-2.21	2.01831455	2.02382194	1.92791307
1741823400	2.01466763	-0.02	-0.81	2.02928704	2.06469922	1.93867414
1741737000	2.03104179	0.04	2.10	1.96588338	2.07298673	1.87434026
1741650600	1.98918143	-0.13	-6.34	2.75729804	2.80951779	1.91479471
1741564200	2.12386399	-0.2	-8.42	2.32578741	2.33524828	2.10947713
1741477800	2.31917009	0.06	2.66	2.25890596	2.35819748	2.22635847
1741391400	2.25905395	-0.07	-3.01	2.75729804	2.80951779	2.2351428
1741305000	2.32920178	-0.05	-2.02	2.36926511	2.4521719	2.30439211
1741218600	2.37711922	0.08	3.60	2.28931815	2.39844052	2.2781871
1741132200	2.29449784	0.02	0.74	2.26587212	2.34643218	2.12699295
1741045800	2.27765856	-0.38	-14.36	2.75729804	2.80951779	2.21808153
1740959400	2.65958156	0.33	13.92	2.34099879	2.6950466	2.30199254
1740873000	2.33451889	-0.03	-1.15	2.35883173	2.40826079	2.26788057
1740786600	2.36166471	-0.07	-2.97	2.43810216	2.4410197	2.19804986
1740700200	2.43390555	-0.03	-1.15	2.47518453	2.5133134	2.36484652
1740613800	2.46230929	-0.18	-6.74	2.63615667	2.64445475	2.39242573
1740527400	2.64036385	-0.02	-0.73	2.65962385	2.67265764	2.4802268
1740441000	2.65965556	-0.32	-10.75	2.75729804	2.89214973	2.6394759
1740354600	2.9799508	0.06	1.91	2.92245622	3.00183235	2.90334421
1740268200	2.92409469	0.11	3.97	2.81316472	2.9545386	2.80709708
1740181800	2.81257275	-0.09	-2.97	2.89482415	3.00410508	2.76760457
1740095400	2.89865078	0.03	1.00	2.87124069	2.92571202	2.86380942
1740009000	2.86981363	0.05	1.86	2.82236131	2.89177976	2.80787932
1739922600	2.81737189	-0.08	-2.75	2.89977128	2.90713913	2.75573356
1739836200	2.89699116	0.08	3.01	2.75729804	3.0098873	2.72245668
1739749800	2.81234019	-0.03	-1.12	2.84763609	2.88107154	2.80815416
1739663400	2.84409488	-0.04	-1.30	2.88169521	2.89549011	2.83012028
1739577000	2.88161065	0.05	1.85	2.82558541	2.94733988	2.81726619
1739490600	2.82923233	-0.06	-2.14	2.89125122	2.9133019	2.76264686
1739404200	2.89124064	0.14	5.01	2.75729804	2.95060626	2.70542712
1739317800	2.75328113	-0.06	-2.04	2.81664251	2.87960219	2.73163214
1739231400	2.81064887	0.03	1.07	3.52618632	3.55122854	2.78037409
1739145000	2.78084978	-0.01	-0.25	2.78170602	2.83479257	2.68366185
1739058600	2.78791107	0.01	0.48	2.77281597	2.81452835	2.7377632
1738972200	2.77471872	-0.06	-2.01	2.84963398	2.95797411	2.71464486
1738885800	2.83169533	-0.11	-3.88	2.94905235	3.01867164	2.81913722
1738799400	2.94606081	0.07	2.42	2.88401022	2.98393599	2.86890454
1738713000	2.87634639	-0.17	-5.58	3.04804789	3.05533117	2.78730854
1738626600	3.04638828	0.04	1.29	3.52618632	3.55122854	2.6339368
1738540200	3.00748773	-0.3	-9.01	3.30018261	3.34086962	2.91575433
1738453800	3.30540459	-0.17	-4.90	3.48918852	3.51776139	3.28080634
1738367400	3.47579531	0.04	1.09	3.43824783	3.63282455	3.39798366
1738281000	3.43832183	0.14	4.31	3.28768793	3.47027736	3.26944273
1738194600	3.29633484	0.05	1.54	3.26686345	3.34776178	3.23612357
1738108200	3.2463561	-0.1	-3.03	3.38274056	3.40480182	3.21535194
1738021800	3.34792035	-0.07	-2.16	3.52618632	3.55122854	3.20926316
1737935400	3.42175738	-0.09	-2.59	3.50276142	3.55135539	3.42175738
1737849000	3.51269798	0.01	0.33	3.49932591	3.5404569	3.46045708
1737762600	3.50103838	-0.02	-0.56	3.52862817	3.61124955	3.46398773