LinkEyeLET

US$ 0.021554

-0.00000631

(

-0.03%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 505

Achain

토큰

채굴 불가

지갑

매수

US$ 0.020617

교환

매도

US$ 0.021554

마지막 거래 시간

08:48:25

볼륨(24시간)

$ 10,218

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01308

완전히 희석된 시가총액

US$ 21,554,100

창세기 날짜

26/07/2017

일 범위 0.021301-0.023506

52주 범위 0.011425-0.025075

순환 공급량 624,044,958 / 1,000,000,000

62.4%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.78E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745452921	LET/ETH	https://www.digifinex.com/en-ww/trade/ETH/LET	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/LET	20 시간s 전
0.000533	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745452921	LET/USDT	https://www.digifinex.com/en-ww/trade/USDT/LET	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LET	20 시간s 전
1.206E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745452938	LET/ETH	https://www.huobi.com/en-us/exchange/let_eth	ETH	3	https://www.huobi.com/en-us/exchange/let_eth	20 시간s 전
2.3E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745452938	LET/BTC	https://www.huobi.com/en-us/exchange/let_btc	BTC	4	https://www.huobi.com/en-us/exchange/let_btc	20 시간s 전
0.000461	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745452938	LET/USDT	https://www.huobi.com/en-us/exchange/let_usdt	USDT	5	https://www.huobi.com/en-us/exchange/let_usdt	20 시간s 전
0.000533	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745452929	LET/USDT	https://www.okx.com/trade-spot/LET-USDT	USDT	6	https://www.okx.com/trade-spot/LET-USDT	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0193299	0.0022242	11.506526159	0.01927713	0.02350644	0	CX
4	0.01998428	0.00156982	7.85527424556	0.01724247	0.02350644	0	CX
12	0.02385964	-0.00230554	-9.66292869465	0.01724247	0.02446784	0	CX
26	0.01532775	0.00622635	40.6214219308	0.01507536	0.0250746	0	CX
52	0.01527442	0.00627968	41.1123957571	0.01142456	0.0250746	0	CX
156	0.00908434	0.01246976	137.266548808	0.00356727	0.0250746	0	CX
260	0	0	0	0	0.04454118	622038.515705	CX

LinkEye is a hyperledger fabric based consortium-blockchain solution to facilitate global credit alliance.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.02350644	0	0.00	0.0226868	0.02350644	0.02259426
1745365800	0.02350644	0.00343264	17.10	0.0226868	0.02350644	0.02259426
1745279400	0.0200738	0.00050351	2.57	0.0196069	0.02036933	0.01960367
1745193000	0.01957029	-1.1E-5	-0.06	0.01956326	0.01962062	0.01931919
1745106600	0.01958102	0.00015314	0.79	0.01943128	0.01966142	0.0194145
1745020200	0.01942788	-9.5E-5	-0.49	0.0195319	0.0195645	0.0193995
1744933800	0.01952325	0.00016285	0.84	0.0193299	0.01965896	0.01927713
1744847400	0.0193604	0.00012434	0.65	0.01924394	0.01965852	0.01912382
1744761000	0.01923606	-0.000198	-1.02	0.01944946	0.01988889	0.01923052
1744674600	0.01943383	0.00022112	1.15	0.01924998	0.01973328	0.01924998
1744588200	0.01921271	-0.000416	-2.12	0.01963006	0.01975057	0.01911189
1744501800	0.01962903	0.00045469	2.37	0.01918426	0.01973701	0.0190439
1744415400	0.01917434	0.00085165	4.65	0.01827925	0.0193768	0.0181723
1744329000	0.01832269	-0.000698	-3.67	0.01898055	0.01898761	0.01805576
1744242600	0.0190211	-0.004485	-19.08	0.0226868	0.02350644	0.01724247
1744156200	0.02350644	0	0.00	0.0226868	0.02350644	0.02259426
1744069800	0.02350644	0	0.00	0	0	0
1743983400	0.02350644	0	0.00	0	0	0
1743897000	0.02350644	0.00422233	21.90	0.0226868	0.02350644	0.02259426
1743810600	0.01928411	0.00013534	0.71	0.01913388	0.01947559	0.01878112
1743724200	0.01914877	0.00015279	0.80	0.01897036	0.01927192	0.01868356
1743637800	0.01899598	-0.000591	-3.02	0.0195899	0.02029784	0.01893318
1743551400	0.01958734	0.00062749	3.31	0.01898666	0.01966303	0.01895652
1743465000	0.01895985	3.4E-5	0.18	0.0226868	0.02350644	0.01870865
1743378600	0.01892569	-4.9E-5	-0.26	0.01899558	0.01920691	0.01875864
1743292200	0.01897449	-0.00042	-2.17	0.01939996	0.01944963	0.01878966
1743205800	0.01939452	-0.000646	-3.22	0.0200408	0.02012397	0.01922457
1743119400	0.02004046	5.8E-5	0.29	0.01998428	0.02018563	0.01975385
1743033000	0.01998233	-0.000121	-0.60	0.02009278	0.02030839	0.01975723
1742946600	0.02010303	3.4E-5	0.17	0.0201289	0.020363	0.01986482
1742860200	0.02006945	0.00035998	1.83	0.01976972	0.02040863	0.01968316
1742773800	0.01970947	0.00043861	2.28	0.01930495	0.01974458	0.01930495
1742687400	0.01927086	-6.4E-5	-0.33	0.01932648	0.01942939	0.01925084
1742601000	0.01933511	-2.9E-5	-0.15	0.01935018	0.01949851	0.01913591
1742514600	0.01936421	-0.000615	-3.08	0.02004242	0.0201121	0.01923466
1742428200	0.01997885	0.00096332	5.07	0.01901691	0.02001	0.01899846
1742341800	0.01901553	-0.00033	-1.71	0.01933342	0.01933342	0.01867535
1742255400	0.01934587	0.00034852	1.83	0.0226868	0.02350644	0.0189949
1742169000	0.01899735	-0.000414	-2.13	0.01939972	0.01951903	0.01886439
1742082600	0.01941086	8.7E-5	0.45	0.01933099	0.01947879	0.0192479
1741996200	0.01932421	0.00067262	3.61	0.01863857	0.01960338	0.0185967
1741909800	0.01865159	-0.000596	-3.10	0.01926428	0.01938926	0.01838093
1741823400	0.01924805	0.00023571	1.24	0.01905547	0.01940536	0.0185668
1741737000	0.01901234	0.00086651	4.78	0.01804894	0.01919214	0.01767942
1741650600	0.01814583	-0.00036	-1.95	0.0226868	0.02350644	0.01782916
1741564200	0.0185062	-0.0013	-6.56	0.01981553	0.01987969	0.018423
1741477800	0.01980621	-0.000125	-0.63	0.01994091	0.01997558	0.01961827
1741391400	0.01993119	-0.000775	-3.74	0.0226868	0.02350644	0.01971614
1741305000	0.02070655	-0.000176	-0.84	0.02088312	0.02133964	0.0202115
1741218600	0.02088235	0.00079198	3.94	0.02006232	0.02092446	0.01988015
1741132200	0.02009037	0.00022685	1.14	0.01978702	0.02044629	0.01879355
1741045800	0.01986352	-0.001808	-8.34	0.0226868	0.02350644	0.01956622
1740959400	0.02167108	0.00193729	9.82	0.01980446	0.02186464	0.01955215
1740873000	0.01973379	0.00030821	1.59	0.0193683	0.01989738	0.01928248
1740786600	0.01942558	-3.5E-5	-0.18	0.0194787	0.01956971	0.01801172
1740700200	0.01946041	0.0001682	0.87	0.01938282	0.01997135	0.01900702
1740613800	0.01929221	-0.001121	-5.49	0.02038541	0.02052918	0.01889958
1740527400	0.02041366	-0.000719	-3.40	0.0210317	0.02127678	0.01977978
1740441000	0.0211331	-0.000948	-4.29	0.0226868	0.02350644	0.0210643
1740354600	0.02208108	-0.000139	-0.63	0.02221179	0.02223149	0.02191161
1740268200	0.02221968	0.00011244	0.51	0.0220754	0.02228032	0.02202782
1740181800	0.02210724	-0.000529	-2.34	0.02261347	0.02288031	0.02181701
1740095400	0.02263593	0.00042302	1.90	0.02222501	0.02271071	0.02218452
1740009000	0.02221291	0.00027064	1.23	0.02198196	0.0222694	0.02185604
1739922600	0.02194227	-8.5E-5	-0.39	0.02204864	0.02221043	0.02148069
1739836200	0.02202735	-8.6E-5	-0.39	0.0226868	0.02350644	0.02190159
1739749800	0.02211379	-0.000331	-1.47	0.02245919	0.02247936	0.02210142
1739663400	0.02244522	4.2E-5	0.19	0.02241578	0.02252567	0.0223727
1739577000	0.0224029	0.00018806	0.85	0.02223956	0.02273978	0.02215405
1739490600	0.02221484	-0.000248	-1.10	0.02251515	0.02255666	0.02191544
1739404200	0.02246238	0.0004284	1.94	0.02202248	0.02256229	0.02165349
1739317800	0.02203398	-0.000365	-1.63	0.02242422	0.02265499	0.02182167
1739231400	0.02239849	0.00023418	1.06	0.0226868	0.02350644	0.02228511
1739145000	0.02216431	-5.4E-5	-0.24	0.02219484	0.02238273	0.02179661
1739058600	0.02221848	1.9E-5	0.09	0.02220551	0.0222817	0.02201297
1738972200	0.0221997	1.2E-5	0.05	0.02221245	0.02303882	0.02201628
1738885800	0.02218752	-2.0E-5	-0.09	0.02222286	0.0228054	0.02202797
1738799400	0.02220706	-0.000333	-1.48	0.02249624	0.02278788	0.02212367
1738713000	0.02254047	-0.000842	-3.60	0.02335597	0.02340368	0.022149
1738626600	0.02338243	0.00093035	4.14	0.0226868	0.023575	0.02164025
1738540200	0.02245208	-0.000716	-3.09	0.02312485	0.02333161	0.0221381
1738453800	0.02316828	-0.000366	-1.56	0.02353474	0.02363036	0.02306409
1738367400	0.02353477	-0.000616	-2.55	0.02409953	0.02436004	0.02335981
1738281000	0.02415077	0.00026985	1.13	0.02385964	0.02446784	0.02378272
1738194600	0.02388092	0.00062001	2.67	0.02330654	0.02410761	0.02330337
1738108200	0.02326091	-0.00015	-0.64	0.02354162	0.02381336	0.02305641
1738021800	0.02341122	-0.000276	-1.17	0.0226868	0.02407361	0.02249971
1737935400	0.02368681	-0.000437	-1.81	0.02408807	0.02423224	0.02363439
1737849000	0.02412348	3.3E-5	0.14	0.02408722	0.02421272	0.02395818
1737762600	0.0240907	0.00016785	0.70	0.02391186	0.02465172	0.0236355