LessTokenLESSS

US$ 0.000634

-0.000024

(

-3.68%

)

공식 링크

웹사이트

소스 코드

정보

순위 2529

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 792,888

창세기 날짜

17/05/2021

일 범위 0.000632-0.000661

52주 범위 0.000567-0.002441

순환 공급량 77,500,000 / 1,250,000,000

6.2%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742428921	LESS/ETH	https://analytics.sushi.com/tokens/0x62786eeacc9246b4018e0146cb7a3efeacd9459d	ETH	1	https://analytics.sushi.com/tokens/0x62786eeacc9246b4018e0146cb7a3efeacd9459d	0	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LESS/ETH	https://v2.info.uniswap.org/token/0x62786eeacc9246b4018e0146cb7a3efeacd9459d	ETH	2	https://v2.info.uniswap.org/token/0x62786eeacc9246b4018e0146cb7a3efeacd9459d	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00061098	2.333E-5	3.81845559593	0.00058361	0.00066182	0	CX
4	0.00086918	-0.00023487	-27.0220207552	0.0005674	0.00102598	0	CX
12	0.00112198	-0.00048767	-43.4651241555	0.0005674	0.00119479	0	CX
26	0.0007889	-0.00015459	-19.595639498	0.0005674	0.0013136	0	CX
52	0.00101101	-0.0003767	-37.259769933	0.0005674	0.0024408	0	CX
156	0.016064	-0.01542969	-96.0513570717	0.0001177	0.02272716	0.0351092	CX
260	0	0	0	0	41.02352208	1.2704333	CX

LESS is the first-ever platform to offer cross-chain trading services in one place. Our distinctive and comprehensive platform allows you to trade smartly with real-time data, discover the best rates using integrated DEXes, as well as, launch and invest in new and promising projects.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742428200	0.00066002	4.3E-5	6.97	0.000619	0.00066182	0.00061696
1742341800	0.00061689	-1.0E-6	-0.16	0.00061674	0.00061894	0.00059958
1742255400	0.00061792	1.4E-5	2.32	0.0006143	0.00062502	0.00059301
1742169000	0.00060355	-1.7E-5	-2.74	0.00061974	0.00062103	0.00059578
1742082600	0.00062052	8.0E-6	1.31	0.00061211	0.0006251	0.00060945
1741996200	0.00061227	1.6E-5	2.68	0.00059629	0.00062227	0.00059592
1741909800	0.0005964	-1.3E-5	-2.13	0.00061098	0.00061265	0.00058361
1741823400	0.00060988	-5.0E-6	-0.81	0.0006143	0.00062502	0.00058687
1741737000	0.00061483	1.3E-5	2.16	0.00059511	0.00062753	0.0005674
1741650600	0.00060216	-4.1E-5	-6.38	0.0010172	0.00102598	0.00057964
1741564200	0.00064293	-5.9E-5	-8.40	0.00070406	0.00070692	0.00063858
1741477800	0.00070206	1.8E-5	2.63	0.00068381	0.00071387	0.00067396
1741391400	0.00068386	-2.1E-5	-2.98	0.0010172	0.00102598	0.00067662
1741305000	0.00070509	-1.5E-5	-2.08	0.00071722	0.00074232	0.00069758
1741218600	0.0007196	2.5E-5	3.60	0.00069302	0.00072605	0.00068965
1741132200	0.00069459	5.0E-6	0.73	0.00068592	0.00071031	0.00064388
1741045800	0.00068949	-0.000116	-14.41	0.0010172	0.00102598	0.00067145
1740959400	0.00080511	9.8E-5	13.87	0.00070866	0.00081584	0.00069686
1740873000	0.0007067	-8.0E-6	-1.12	0.00071406	0.00072903	0.00068653
1740786600	0.00071492	-2.2E-5	-2.99	0.00073806	0.00073894	0.00066539
1740700200	0.00073679	-9.0E-6	-1.21	0.00074928	0.00076083	0.00071588
1740613800	0.00074539	-5.4E-5	-6.76	0.00079801	0.00080053	0.00072423
1740527400	0.00079929	-6.0E-6	-0.75	0.00080512	0.00080906	0.00075081
1740441000	0.00080513	-9.7E-5	-10.75	0.0010172	0.00102598	0.00079902
1740354600	0.00090209	1.7E-5	1.92	0.00088468	0.00090871	0.0008789
1740268200	0.00088518	3.4E-5	3.99	0.0008516	0.0008944	0.00084976
1740181800	0.00085142	-2.6E-5	-2.96	0.00087632	0.0009094	0.00083781
1740095400	0.00087748	9.0E-6	1.04	0.00086918	0.00088567	0.00086693
1740009000	0.00086875	1.6E-5	1.88	0.00085438	0.0008754	0.00085
1739922600	0.00085287	-2.4E-5	-2.74	0.00087782	0.00088005	0.00083421
1739836200	0.00087697	2.6E-5	3.05	0.0010172	0.00102598	0.00085667
1739749800	0.00085135	-1.0E-5	-1.16	0.00086203	0.00087216	0.00085008
1739663400	0.00086096	-1.1E-5	-1.26	0.00087234	0.00087652	0.00085673
1739577000	0.00087232	1.6E-5	1.87	0.00085536	0.00089222	0.00085284
1739490600	0.00085646	-1.9E-5	-2.17	0.00087524	0.00088191	0.00083631
1739404200	0.00087523	4.2E-5	5.04	0.00083469	0.0008932	0.00081898
1739317800	0.00083347	-1.7E-5	-2.00	0.00085265	0.00087171	0.00082692
1739231400	0.00085084	9.0E-6	1.07	0.0010172	0.00102598	0.00084167
1739145000	0.00084182	-2.0E-6	-0.24	0.00084208	0.00085815	0.0008124
1739058600	0.00084395	4.0E-6	0.48	0.00083938	0.00085201	0.00082877
1738972200	0.00083996	-1.7E-5	-1.98	0.00086264	0.00089544	0.00082177
1738885800	0.00085721	-3.5E-5	-3.92	0.00089273	0.00091381	0.00085341
1738799400	0.00089183	2.1E-5	2.41	0.00087304	0.00090329	0.00086847
1738713000	0.00087072	-5.1E-5	-5.53	0.0009227	0.00092491	0.00084377
1738626600	0.0009222	1.2E-5	1.32	0.0010172	0.00102598	0.00079734
1738540200	0.00091042	-9.0E-5	-8.99	0.00099903	0.00101135	0.00088265
1738453800	0.00100061	-5.2E-5	-4.94	0.00105624	0.00106489	0.00099316
1738367400	0.00105219	1.1E-5	1.06	0.00104082	0.00109973	0.00102864
1738281000	0.00104085	4.3E-5	4.31	0.00099525	0.00105052	0.00098972
1738194600	0.00099786	1.5E-5	1.53	0.00098894	0.00101343	0.00097964
1738108200	0.00098273	-3.1E-5	-3.06	0.00102402	0.0010307	0.00097335
1738021800	0.00101348	-2.2E-5	-2.12	0.0010172	0.00106444	0.00097151
1737935400	0.00103583	-2.8E-5	-2.63	0.00106035	0.00107506	0.00103583
1737849000	0.00106336	4.0E-6	0.38	0.00105931	0.00107176	0.00104755
1737762600	0.00105983	-6.0E-6	-0.56	0.00106818	0.0010932	0.00104862
1737676200	0.00106577	2.7E-5	2.60	0.00103797	0.00107038	0.00102133
1737589800	0.0010383	-2.5E-5	-2.35	0.00106644	0.00107684	0.00103386
1737503400	0.00106295	2.0E-5	1.92	0.00104574	0.00107642	0.00102575
1737417000	0.00104329	1.2E-5	1.16	0.0010172	0.0010965	0.0010127
1737330600	0.00103166	-2.8E-5	-2.64	0.00105507	0.00110181	0.00100139
1737244200	0.00105946	-5.4E-5	-4.85	0.00111246	0.00111841	0.00103441
1737157800	0.00111365	5.7E-5	5.40	0.00105813	0.00112817	0.00105813
1737071400	0.00105653	-4.5E-5	-4.09	0.00110241	0.00110558	0.00104545
1736985000	0.00110104	6.9E-5	6.69	0.00103111	0.00111179	0.00101963
1736898600	0.00103214	3.1E-5	3.10	0.00100305	0.00104064	0.00100082
1736812200	0.00100141	-4.3E-5	-4.12	0.0010172	0.00105902	0.00094293
1736725800	0.001044	-8.0E-6	-0.76	0.00105029	0.00105487	0.00103258
1736639400	0.00105214	5.0E-6	0.48	0.00104516	0.00106141	0.00103127
1736553000	0.00104728	1.9E-5	1.85	0.0010172	0.00106285	0.0010127
1736466600	0.00102808	-3.7E-5	-3.47	0.00106331	0.00107351	0.00101373
1736380200	0.00106557	-1.5E-5	-1.39	0.00108192	0.00109197	0.00102814
1736293800	0.00108068	-9.9E-5	-8.39	0.00118057	0.00118421	0.00107466
1736207400	0.0011796	1.5E-5	1.29	0.0010172	0.00119479	0.0010127
1736121000	0.00116467	-6.0E-6	-0.51	0.00116976	0.00117412	0.00115241
1736034600	0.00117032	1.7E-5	1.47	0.00115415	0.00117427	0.00114395
1735948200	0.0011536	5.1E-5	4.62	0.00110455	0.00116077	0.00109629
1735861800	0.0011029	3.1E-5	2.89	0.0010172	0.00111703	0.0010127
1735775400	0.00107227	6.0E-6	0.56	0.00106744	0.00107732	0.00105979
1735689000	0.00106652	-7.0E-6	-0.65	0.00107395	0.00110152	0.00106024
1735602600	0.00107303	-5.5E-7	-0.05	0.0010172	0.00109444	0.0010127
1735516200	0.00107358	-1.3E-5	-1.20	0.00108634	0.00108985	0.00106343
1735429800	0.00108644	2.2E-5	2.07	0.00106542	0.00108962	0.00106362
1735343400	0.0010641	-1.0E-6	-0.09	0.00106596	0.00109777	0.00105764
1735257000	0.00106556	-5.2E-5	-4.65	0.00112198	0.00112343	0.00105685
1735170600	0.00111746	-4.7E-7	-0.04	0.00111576	0.00113302	0.00110149
1735084200	0.00111793	2.5E-5	2.29	0.00109286	0.00113051	0.00107471
1734997800	0.00109308	4.6E-5	4.39	0.0010172	0.00110493	0.0010127
1734911400	0.00104738	-2.0E-5	-1.87	0.0010717	0.00108557	0.00103925
1734825000	0.00106697	-4.2E-5	-3.79	0.00111158	0.00113701	0.00105372
1734738600	0.00110912	8.0E-6	0.73	0.00109364	0.00111656	0.00099696