Lattice TokenLTX

US$ 0.262302

0.007598

(

2.98%

)

공식 링크

웹사이트

발표

정보

순위 1607

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.257811

교환

KUCN

매도

US$ 0.267692

마지막 거래 시간

12:56:53

볼륨(24시간)

$ 0

마지막 거래 규모

0.133

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.094572

완전히 희석된 시가총액

US$ 26,230,214

창세기 날짜

29/10/2020

일 범위 0.252392-0.264303

52주 범위 0.145042-3.15

순환 공급량 32,085,279 / 100,000,000

32.09%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.92E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741132938	LTX/BTC	https://trade.kucoin.com/LTX-BTC	BTC	1	https://trade.kucoin.com/LTX-BTC	12 시간s 전
0.0772	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741132938	LTX/USDT	https://trade.kucoin.com/LTX-USDT	USDT	2	https://trade.kucoin.com/LTX-USDT	12 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LTX/ETH	https://v2.info.uniswap.org/token/0xa393473d64d2f9f026b60b6df7859a689715d092	ETH	3	https://v2.info.uniswap.org/token/0xa393473d64d2f9f026b60b6df7859a689715d092	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.25880614	0.003496	1.35081802928	0.22867063	0.27758588	486.08185714	CX
4	0.28560455	-0.02330241	-8.15897715915	0.22867063	2.77656337	486.08185714	CX
12	0.2827954	-0.02049326	-7.24667374363	0.22867063	3.1507101	567.0955	CX
26	0.16937544	0.0929267	54.8643297989	0.15342024	3.1507101	486.08185714	CX
52	0.19944665	0.06285549	31.5149389574	0.14504226	3.1507101	492.72231967	CX
156	0.61785107	-0.35554893	-57.5460571752	0.06814555	3.1507101	10470.574679	CX
260	0	0	0	0	3.1507101	23077.1929782	CX

Lattice (LTX) is the governance token of Lattice Exchange which gives holders certain rights in regards to economic parameters like transaction fees and inflation/deflation.

Eight Major Exchanges will Launch Roam with total 6 Million ROAM Rewards

Vancouver, Canada, March 5th, 2025, ChainwireRoam, the world’s leading decentralized wireless network, is set to launch its $ROAM token for...

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741132200	0.25506039	0.00288	1.14	0.25120923	0.25957909	0.23859644	0
1741045800	0.25218039	-0.022948	-8.34	0.26701116	0.27334441	0.24840603	3402
1740959400	0.2751285	0.02459513	9.82	0.25143062	0.27758588	0.2482273	0
1740873000	0.25053337	0.00391292	1.59	0.24589322	0.25261025	0.24480371	0
1740786600	0.24662045	-0.000442	-0.18	0.2472948	0.24845027	0.22867063	0
1740700200	0.24706263	0.00213534	0.87	0.24607756	0.25354935	0.24130661	0
1740613800	0.24492729	-0.014238	-5.49	0.25880614	0.26063137	0.23994259	0
1740527400	0.25916483	-0.009134	-3.40	0.26701116	0.27012271	0.25111731	0
1740441000	0.26829856	-0.012035	-4.29	0.28199318	2.77656337	0.26742513	3402
1740354600	0.28033378	-0.00176	-0.62	0.28199318	0.28224331	0.27818229	0
1740268200	0.28209334	0.00142747	0.51	0.28026168	0.28286323	0.27965762	0
1740181800	0.28066587	-0.006712	-2.34	0.28709282	0.29048054	0.27698118	0
1740095400	0.2873779	0.00537041	1.90	0.28216106	0.28832739	0.28164702	0
1740009000	0.28200749	0.00343602	1.23	0.2790754	0.28272459	0.27747673	0
1739922600	0.27857147	-0.00108	-0.39	0.27992191	0.28197601	0.27271138	0
1739836200	0.27965161	-0.001097	-0.39	0.28200156	2.77513616	0.27805498	3402
1739749800	0.28074903	-0.004208	-1.48	0.28513411	0.28539017	0.28059196	0
1739663400	0.28495672	0.00053719	0.19	0.28458302	0.28597814	0.28403602	0
1739577000	0.28441953	0.00238754	0.85	0.28234575	0.28869637	0.28126018	0
1739490600	0.28203199	-0.003143	-1.10	0.28584455	0.28637158	0.27823085	0
1739404200	0.28517461	0.00543885	1.94	0.27958982	0.286443	0.27490526	0
1739317800	0.27973576	-0.004628	-1.63	0.28469013	0.28761997	0.27704037	0
1739231400	0.28436349	0.00297308	1.06	0.28200156	0.29249289	0.28162386	3402
1739145000	0.28139041	-0.000688	-0.24	0.28177807	0.28416336	0.27672226	0
1739058600	0.28207821	0.00023844	0.08	0.28191347	0.28288072	0.27946908	0
1738972200	0.28183977	0.00015473	0.05	0.28200156	0.29249289	0.2795111	0
1738885800	0.28168504	-0.000248	-0.09	0.28213381	0.28952953	0.27965955	0
1738799400	0.28193312	-0.004233	-1.48	0.28560455	0.289307	0.28087453	0
1738713000	0.28616607	-0.010689	-3.60	0.29651931	0.29712503	0.281196	0
1738626600	0.29685523	0.01181132	4.14	0.3100246	3.03746245	0.27473716	3402
1738540200	0.28504391	-0.009093	-3.09	0.29358506	0.29621008	0.28105773	0
1738453800	0.29413653	-0.004653	-1.56	0.29878894	0.30000287	0.29281371	0
1738367400	0.29878935	-0.007821	-2.55	0.30595926	0.30926669	0.2965681	0
1738281000	0.30660989	0.00342592	1.13	0.30291373	0.31063529	0.30193725	0
1738194600	0.30318397	0.00787144	2.67	0.29589177	0.30606187	0.2958515	0
1738108200	0.29531253	-0.001908	-0.64	0.29887627	0.30232622	0.29271621	0
1738021800	0.29722081	-0.003499	-1.16	0.3100246	3.03746245	0.28564853	3402
1737935400	0.30071955	-0.005544	-1.81	0.30581384	0.3076441	0.300054	0
1737849000	0.30626332	0.00041607	0.14	0.30580301	0.30739631	0.30416483	0
1737762600	0.30584725	0.00213096	0.70	0.30357669	0.31296971	0.30006816	0
1737676200	0.30371629	0.00028534	0.09	0.30264074	0.31163685	0.29571228	0
1737589800	0.30343095	-0.005777	-1.87	0.3100246	0.31033354	0.30174693	0
1737503400	0.30920805	0.01119288	3.76	0.29791907	0.31318684	0.2923195	0
1737417000	0.29801517	0.00196274	0.66	0.28263334	3.1507101	0.27045253	3402
1737330600	0.29605243	-0.008523	-2.80	0.30443741	0.31029003	0.2911708	0
1737244200	0.30457556	0.00021763	0.07	0.30454905	0.30629935	0.29870373	0
1737157800	0.30435793	0.0122887	4.21	0.29202922	0.30924759	0.29202922	0
1737071400	0.29206923	-0.00042	-0.14	0.29318353	0.2937925	0.28426769	0
1736985000	0.29248939	0.01034238	3.67	0.2817439	0.29334547	0.2817439	0
1736898600	0.28214701	0.00667711	2.42	0.27596423	0.28414788	0.27546833	0
1736812200	0.2754699	-0.000189	-0.07	0.28263334	2.71337	0.26238775	3402
1736725800	0.27565909	-0.000427	-0.15	0.27614454	0.27845604	0.27353313	0
1736639400	0.27608614	-0.000557	-0.20	0.2765442	0.27727303	0.27399963	0
1736553000	0.27664284	0.00726893	2.70	0.28263334	0.28387793	0.26934447	3402
1736466600	0.26937391	-0.008415	-3.03	0.27723548	0.27833489	0.26652177	0
1736380200	0.27778862	-0.005109	-1.81	0.28263334	0.28387793	0.27045253	0
1736293800	0.28289792	-0.015636	-5.24	0.2986776	0.29990417	0.28080825	0
1736207400	0.2985339	0.01119799	3.90	0.30988167	0.31091	0.27827553	3402
1736121000	0.28733591	0.00056292	0.20	0.28669771	0.28837213	0.2841028	0
1736034600	0.28677299	0.0003177	0.11	0.28664109	0.28812124	0.28492854	0
1735948200	0.28645529	0.00358135	1.27	0.2829484	0.28886794	0.28045221	0
1735861800	0.28287394	0.00699232	2.53	0.30988167	0.31091	0.27827553	3402
1735775400	0.27588162	0.00344072	1.26	0.27267938	0.27700244	0.27104754	0
1735689000	0.2724409	0.00217905	0.81	0.27040076	0.28066207	0.2685521	0
1735602600	0.27026185	-0.003224	-1.18	0.30988167	0.31091	0.26669238	3402
1735516200	0.27348635	-0.003982	-1.44	0.27781577	0.27781577	0.2712216	0
1735429800	0.27746879	0.00222332	0.81	0.27526784	0.27805425	0.27457028	0
1735343400	0.27524547	-0.004054	-1.45	0.27954068	0.28368182	0.27285285	0
1735257000	0.27929969	-0.010268	-3.55	0.2910585	0.29159671	0.27772739	0
1735170600	0.2895679	0.00183327	0.64	0.28814504	0.29005907	0.2851742	0
1735084200	0.28773463	0.01122798	4.06	0.2763954	0.28999688	0.27282205	0
1734997800	0.27650665	-0.000993	-0.36	0.30988167	0.31091	0.26976008	3402
1734911400	0.27749965	-0.005955	-2.10	0.28339911	0.28429096	0.2751073	0
1734825000	0.28345418	-0.001111	-0.39	0.28527839	0.29054283	0.28161399	0
1734738600	0.28456506	-0.001396	-0.49	0.28465088	0.28634615	0.26913838	0
1734652200	0.28596152	-0.007435	-2.53	0.29326012	0.3000095	0.27923378	0
1734565800	0.29339608	-0.016434	-5.30	0.30988167	0.31091	0.29299782	0
1734479400	0.30983004	0.0004432	0.14	0.30955238	0.31624376	0.30784009	0
1734393000	0.30938684	0.00379197	1.24	0.2880238	0.31461367	0.28684897	3402
1734306600	0.30559487	0.00947575	3.20	0.29635266	0.30681669	0.29585448	0
1734220200	0.29611912	0.0003447	0.12	0.29615507	0.29963147	0.29393692	0
1734133800	0.29577442	0.00372619	1.28	0.29228186	0.29752738	0.28993845	0
1734047400	0.29204823	-0.003662	-1.24	0.29548417	0.29936073	0.28999325	0
1733961000	0.29571041	0.01366791	4.85	0.2827954	0.29768529	0.27969523	0
1733874600	0.2820425	-0.002376	-0.84	0.28386277	0.28685052	0.2756042	0
1733788200	0.28441839	-0.010741	-3.64	0.2880238	0.29842969	0.27885363	3402
1733701800	0.29515955	0.00334179	1.15	0.29171348	0.29515955	0.28899625	0
1733615400	0.29181776	-0.000154	-0.05	0.29162539	0.29366422	0.28951283	0
1733529000	0.29197132	0.00903033	3.19	0.2824737	0.29792873	0.28173795	0
1733442600	0.28294099	-0.006028	-2.09	0.2880238	0.30257664	0.27312938	0