| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 1.63E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745712137 | KGC/USDT | https://gate.io/trade/KGC_USDT | USDT | 1 | https://gate.io/trade/KGC_USDT | 0 | 36 분s 전 |
| 2.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712122 | KGC/ETH | https://info.uniswap.org/#/tokens/0xa8262eb913fccea4c3f77fc95b8b4043b384cfbb | ETH | 2 | https://info.uniswap.org/#/tokens/0xa8262eb913fccea4c3f77fc95b8b4043b384cfbb | 0 | 37 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Krypton aims to create a gateway to blockchain gaming ecosystem, reducing entry barrier to traditional developers and players.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745711400 | 0.00049159 | 9.0E-6 | 1.86 | 0.00048423 | 0.00049615 | 0.00048122 | 0 |
| 1745625000 | 0.00048284 | 5.0E-6 | 1.05 | 0.00047797 | 0.00049309 | 0.00047009 | 0 |
| 1745538600 | 0.00047794 | -3.9E-5 | -7.55 | 0.00049234 | 0.00051963 | 0.00047174 | 0 |
| 1745452200 | 0.00051685 | 0 | 0.00 | 0.00049234 | 0.00051963 | 0.00049165 | 0 |
| 1745365800 | 0.00051685 | 9.2E-5 | 21.64 | 0.00049234 | 0.00051963 | 0.00049165 | 0 |
| 1745279400 | 0.00042509 | -3.0E-6 | -0.70 | 0.00042998 | 0.00044705 | 0.00042336 | 0 |
| 1745193000 | 0.00042802 | -8.0E-6 | -1.83 | 0.0004354 | 0.00043703 | 0.00042304 | 0 |
| 1745106600 | 0.00043624 | 7.0E-6 | 1.63 | 0.00042901 | 0.00043782 | 0.00042815 | 0 |
| 1745020200 | 0.00042937 | 2.0E-6 | 0.47 | 0.00042764 | 0.000432 | 0.00042504 | 0 |
| 1744933800 | 0.00042727 | 9.5E-7 | 0.22 | 0.00042684 | 0.00043602 | 0.00042239 | 0 |
| 1744847400 | 0.00042632 | -2.0E-6 | -0.47 | 0.00042755 | 0.0004348 | 0.00041625 | 0 |
| 1744761000 | 0.0004287 | -8.0E-6 | -1.83 | 0.00043828 | 0.00044804 | 0.00042849 | 0 |
| 1744674600 | 0.00043703 | 7.0E-6 | 1.63 | 0.00043104 | 0.00045574 | 0.00043104 | 0 |
| 1744588200 | 0.00042988 | -1.5E-5 | -3.37 | 0.00044403 | 0.00044473 | 0.00042336 | 0 |
| 1744501800 | 0.00044456 | 2.1E-5 | 4.96 | 0.00042316 | 0.00044987 | 0.00041759 | 0 |
| 1744415400 | 0.00042333 | 1.1E-5 | 2.67 | 0.00041112 | 0.00042873 | 0.00040662 | 0 |
| 1744329000 | 0.00041234 | -3.7E-5 | -8.24 | 0.00045079 | 0.00045079 | 0.00039927 | 0 |
| 1744242600 | 0.00044901 | -6.8E-5 | -13.16 | 0.00049234 | 0.00051963 | 0.00037773 | 0 |
| 1744156200 | 0.00051685 | 0 | 0.00 | 0.00049234 | 0.00051963 | 0.00049165 | 0 |
| 1744069800 | 0.00051685 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00051685 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00051685 | 2.8E-5 | 5.73 | 0.00049234 | 0.00051963 | 0.00049165 | 0 |
| 1743810600 | 0.00048903 | -2.0E-6 | -0.41 | 0.00049105 | 0.00049518 | 0.00047662 | 0 |
| 1743724200 | 0.00049114 | 5.0E-6 | 1.03 | 0.00048385 | 0.00049739 | 0.00047389 | 0 |
| 1743637800 | 0.00048568 | -3.0E-5 | -5.82 | 0.00051494 | 0.00052422 | 0.00048132 | 0 |
| 1743551400 | 0.00051527 | 2.3E-5 | 4.67 | 0.00049234 | 0.00051963 | 0.00049165 | 0 |
| 1743465000 | 0.00049227 | 5.0E-6 | 1.03 | 0.00054036 | 0.00054399 | 0.0004802 | 0 |
| 1743378600 | 0.00048683 | -6.0E-6 | -1.22 | 0.00049312 | 0.00049843 | 0.00047966 | 0 |
| 1743292200 | 0.00049247 | -2.0E-5 | -3.91 | 0.0005118 | 0.00051615 | 0.00048718 | 0 |
| 1743205800 | 0.00051208 | -2.8E-5 | -5.18 | 0.00054036 | 0.00054399 | 0.00050352 | 0 |
| 1743119400 | 0.0005403 | -1.0E-6 | -0.18 | 0.00054245 | 0.00054999 | 0.00053706 | 0 |
| 1743033000 | 0.0005415 | -1.7E-5 | -3.05 | 0.00055747 | 0.00056096 | 0.00053528 | 0 |
| 1742946600 | 0.00055814 | -1.0E-6 | -0.18 | 0.00056179 | 0.00056559 | 0.00055112 | 0 |
| 1742860200 | 0.00055916 | 2.1E-5 | 3.90 | 0.00054003 | 0.00056749 | 0.00053453 | 0 |
| 1742773800 | 0.00053841 | 4.0E-6 | 0.75 | 0.00053469 | 0.00054532 | 0.00053458 | 0 |
| 1742687400 | 0.00053406 | 3.0E-6 | 0.57 | 0.00053073 | 0.00054114 | 0.00053073 | 0 |
| 1742601000 | 0.00053073 | -3.0E-6 | -0.56 | 0.00053599 | 0.00053859 | 0.00052341 | 0 |
| 1742514600 | 0.00053407 | -2.3E-5 | -4.13 | 0.00055566 | 0.0005578 | 0.00052745 | 0 |
| 1742428200 | 0.00055689 | 3.6E-5 | 6.92 | 0.00052228 | 0.00055841 | 0.00052056 | 0 |
| 1742341800 | 0.0005205 | -8.7E-7 | -0.17 | 0.00052037 | 0.00052223 | 0.00050589 | 0 |
| 1742255400 | 0.00052137 | 1.2E-5 | 2.36 | 0.00051832 | 0.00052736 | 0.00050035 | 0 |
| 1742169000 | 0.00050924 | -1.4E-5 | -2.67 | 0.00052291 | 0.00052399 | 0.00050269 | 0 |
| 1742082600 | 0.00052356 | 7.0E-6 | 1.36 | 0.00051646 | 0.00052743 | 0.00051422 | 0 |
| 1741996200 | 0.0005166 | 1.3E-5 | 2.58 | 0.00050312 | 0.00052504 | 0.00050281 | 0 |
| 1741909800 | 0.00050321 | -1.1E-5 | -2.14 | 0.00051551 | 0.00051692 | 0.00049242 | 0 |
| 1741823400 | 0.00051458 | -4.0E-6 | -0.77 | 0.00051832 | 0.00052736 | 0.00049517 | 0 |
| 1741737000 | 0.00051876 | 1.1E-5 | 2.17 | 0.00050212 | 0.00052948 | 0.00047874 | 0 |
| 1741650600 | 0.00050807 | -3.4E-5 | -6.27 | 0.00070427 | 0.0007176 | 0.00048907 | 0 |
| 1741564200 | 0.00054247 | -5.0E-5 | -8.44 | 0.00059405 | 0.00059647 | 0.0005388 | 0 |
| 1741477800 | 0.00059236 | 1.5E-5 | 2.60 | 0.00057697 | 0.00060233 | 0.00056865 | 0 |
| 1741391400 | 0.000577 | -1.8E-5 | -3.03 | 0.00070427 | 0.0007176 | 0.0005709 | 0 |
| 1741305000 | 0.00059492 | -1.2E-5 | -1.98 | 0.00060515 | 0.00062633 | 0.00058858 | 0 |
| 1741218600 | 0.00060716 | 2.1E-5 | 3.58 | 0.00058473 | 0.00061261 | 0.00058189 | 0 |
| 1741132200 | 0.00058606 | 4.0E-6 | 0.69 | 0.00057875 | 0.00059932 | 0.00054327 | 0 |
| 1741045800 | 0.00058176 | -9.8E-5 | -14.43 | 0.00070427 | 0.0007176 | 0.00056654 | 0 |
| 1740959400 | 0.00067931 | 8.3E-5 | 13.92 | 0.00059793 | 0.00068837 | 0.00058797 | 0 |
| 1740873000 | 0.00059628 | -7.0E-6 | -1.16 | 0.00060249 | 0.00061511 | 0.00057926 | 0 |
| 1740786600 | 0.00060321 | -1.8E-5 | -2.90 | 0.00062274 | 0.00062348 | 0.00056142 | 0 |
| 1740700200 | 0.00062166 | -7.0E-6 | -1.11 | 0.00063221 | 0.00064195 | 0.00060403 | 0 |
| 1740613800 | 0.00062892 | -4.5E-5 | -6.67 | 0.00067332 | 0.00067544 | 0.00061107 | 0 |
| 1740527400 | 0.0006744 | -5.0E-6 | -0.74 | 0.00067932 | 0.00068265 | 0.0006335 | 0 |
| 1740441000 | 0.00067933 | -8.2E-5 | -10.77 | 0.00070427 | 0.00073871 | 0.00067417 | 0 |
| 1740354600 | 0.00076114 | 1.4E-5 | 1.87 | 0.00074645 | 0.00076672 | 0.00074157 | 0 |
| 1740268200 | 0.00074687 | 2.8E-5 | 3.90 | 0.00071854 | 0.00075465 | 0.00071699 | 0 |
| 1740181800 | 0.00071838 | -2.2E-5 | -2.97 | 0.00073939 | 0.00076731 | 0.0007069 | 0 |
| 1740095400 | 0.00074037 | 7.0E-6 | 0.95 | 0.00073337 | 0.00074728 | 0.00073147 | 0 |
| 1740009000 | 0.000733 | 1.3E-5 | 1.81 | 0.00072088 | 0.00073862 | 0.00071719 | 0 |
| 1739922600 | 0.00071961 | -2.0E-5 | -2.70 | 0.00074066 | 0.00074254 | 0.00070387 | 0 |
| 1739836200 | 0.00073995 | 2.2E-5 | 3.06 | 0.00070427 | 0.00076878 | 0.00069537 | 0 |
| 1739749800 | 0.00071832 | -8.0E-6 | -1.10 | 0.00072734 | 0.00073588 | 0.00071726 | 0 |
| 1739663400 | 0.00072644 | -1.0E-5 | -1.36 | 0.00073604 | 0.00073956 | 0.00072287 | 0 |
| 1739577000 | 0.00073602 | 1.3E-5 | 1.80 | 0.00072171 | 0.00075281 | 0.00071958 | 0 |
| 1739490600 | 0.00072264 | -1.6E-5 | -2.17 | 0.00073848 | 0.00074411 | 0.00070563 | 0 |
| 1739404200 | 0.00073848 | 3.5E-5 | 4.98 | 0.00070427 | 0.00075364 | 0.00069102 | 0 |
| 1739317800 | 0.00070324 | -1.5E-5 | -2.09 | 0.00071942 | 0.0007355 | 0.00069771 | 0 |
| 1739231400 | 0.00071789 | 8.0E-6 | 1.13 | 0.0008928 | 0.00091231 | 0.00071016 | 0 |
| 1739145000 | 0.00071028 | -2.0E-6 | -0.28 | 0.0007105 | 0.00072406 | 0.00068546 | 0 |
| 1739058600 | 0.00071208 | 3.0E-6 | 0.42 | 0.00070823 | 0.00071888 | 0.00069928 | 0 |
| 1738972200 | 0.00070872 | -1.5E-5 | -2.07 | 0.00072785 | 0.00075552 | 0.00069337 | 0 |
| 1738885800 | 0.00072327 | -2.9E-5 | -3.85 | 0.00075324 | 0.00077103 | 0.00072006 | 0 |
| 1738799400 | 0.00075248 | 1.8E-5 | 2.45 | 0.00073663 | 0.00076215 | 0.00073277 | 0 |
| 1738713000 | 0.00073467 | -4.3E-5 | -5.53 | 0.00077853 | 0.00078039 | 0.00071193 | 0 |
| 1738626600 | 0.00077811 | 1.0E-5 | 1.30 | 0.0008928 | 0.00091231 | 0.00067276 | 0 |
| 1738540200 | 0.00076817 | -7.6E-5 | -9.00 | 0.00084293 | 0.00085332 | 0.00074474 | 0 |
| 1738453800 | 0.00084426 | -4.4E-5 | -4.96 | 0.00089121 | 0.0008985 | 0.00083798 | 0 |
| 1738367400 | 0.00088778 | 1.0E-5 | 1.14 | 0.00087819 | 0.00092789 | 0.00086791 | 0 |
| 1738281000 | 0.00087821 | 3.6E-5 | 4.28 | 0.00083974 | 0.00088638 | 0.00083508 | 0 |
| 1738194600 | 0.00084195 | 1.3E-5 | 1.57 | 0.00083442 | 0.00085508 | 0.00082657 | 0 |
| 1738108200 | 0.00082918 | -2.6E-5 | -3.04 | 0.00086402 | 0.00086965 | 0.00082126 | 0 |
| 1738021800 | 0.00085512 | -1.9E-5 | -2.17 | 0.0008928 | 0.00091231 | 0.00081971 | 0 |
| 1737935400 | 0.00087398 | -2.3E-5 | -2.56 | 0.00089467 | 0.00090708 | 0.00087398 | 0 |
| 1737849000 | 0.00089721 | 3.0E-6 | 0.34 | 0.00089379 | 0.0009043 | 0.00088387 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
