KlaytnKLAY

US$ 0.13256

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 1049

코인

채굴 불가

지갑

매수

US$ 0.13232

교환

OKEX

매도

US$ 0.13276

마지막 거래 시간

15:12:24

볼륨(24시간)

$ 0

마지막 거래 규모

109.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.15

완전히 희석된 시가총액

US$ 0

창세기 날짜

24/06/2019

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.23429

순환 공급량 5,806,693,657 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KLAY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KLAY	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-KLAY	-
1.77E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744243341	KLAY/BTC	https://trade.kucoin.com/KLAY-BTC	BTC	2	https://trade.kucoin.com/KLAY-BTC	7 시간s 전
0.1247	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744243341	KLAY/USDT	https://trade.kucoin.com/KLAY-USDT	USDT	3	https://trade.kucoin.com/KLAY-USDT	7 시간s 전
0.1197	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744243355	KLAY/USDT	https://www.lbank.info/exchange/klay/usdt	USDT	4	https://www.lbank.info/exchange/klay/usdt	7 시간s 전
0.1248	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744243321	KLAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLAY	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KLAY	7 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		KLAY/USD	https://crypto.com/exchange/trade/KLAY_USD	USD	6	https://crypto.com/exchange/trade/KLAY_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KLAY/USDT	https://crypto.com/exchange/trade/KLAY_USDT	USDT	7	https://crypto.com/exchange/trade/KLAY_USDT	-
0.11793	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744243341	KLAY/USDT	https://gate.io/trade/KLAY_USDT	USDT	8	https://gate.io/trade/KLAY_USDT	7 시간s 전
0.11501	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744243320	KLAY/USD	https://hitbtc.com/KLAY-to-USD	USD	9	https://hitbtc.com/KLAY-to-USD	7 시간s 전
0.1246	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1744243329	KLAY/USDT	https://www.okx.com/trade-spot/KLAY-USDT	USDT	10	https://www.okx.com/trade-spot/KLAY-USDT	7 시간s 전
0.1255	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1744243365	KLAY/USDT	https://www.binance.com/en/trade/KLAY_USDT	USDT	11	https://www.binance.com/en/trade/KLAY_USDT	7 시간s 전
5.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744243335	KLAY/BTC	https://www.okx.com/trade-spot/KLAY-BTC	BTC	12	https://www.okx.com/trade-spot/KLAY-BTC	7 시간s 전
0.1248	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744243340	KLAY/USDT	https://www.huobi.com/en-us/exchange/klay_usdt	USDT	13	https://www.huobi.com/en-us/exchange/klay_usdt	7 시간s 전
2.12E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744243320	KLAY/BTC	https://hitbtc.com/KLAY-to-BTC	BTC	14	https://hitbtc.com/KLAY-to-BTC	7 시간s 전
0.11229	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1744243330	KLAY/EUR	https://account.bitvavo.com/markets/KLAY-EUR	EUR	15	https://account.bitvavo.com/markets/KLAY-EUR	7 시간s 전
1.85E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744243365	KLAY/BTC	https://www.binance.com/en/trade/KLAY_BTC	BTC	16	https://www.binance.com/en/trade/KLAY_BTC	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.13635	3284.57142857	CX
4	0	0	0	0	0.13635	1368.57142857	CX
12	0	0	0	0	0.13635	1277.33333333	CX
26	0	0	0	0	0.13635	1369.81420765	CX
52	0	0	0	0	0.23429	3922.44262295	CX
156	1.08454095	-0.95198095	-87.7773172143	0.10047	1.30785585	483593.985627	CX
260	0.09856896	0.03399104	34.4845273806	0.05817904	65.17627777	393356.216439	CX

Klaytn seeks to serve as a public blockchain platform providing an easy UX and development environment in order to convey the value of blockchain technology.

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

Millions of Ledger Users Can Self-Custody SUI and Sui Tokens

Grand Cayman, Cayman Islands, April 9th, 2025, ChainwireLedger Live support brings clear signing and more token access for a superior self-custody...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가	거래량
1744242600	0.13256	0.1341	0.13635	0.13231	7664
1744156200	0.13256	0.1341	0.13635	0.13231	7664
1744069800	0.13256	0	0	0	0
1743983400	0.13256	0	0	0	0
1743897000	0.13256	0.1341	0.13635	0.13231	7664
1743810600	0.13256	0	0	0	0
1743724200	0.13256	0	0	0	0
1743637800	0.13256	0	0	0	0
1743551400	0.13256	0	0	0	0
1743465000	0.13256	0.1341	0.13635	0.13231	7664
1743378600	0.13256	0	0	0	0
1743292200	0.13256	0	0	0	0
1743205800	0.13256	0	0	0	0
1743119400	0.13256	0	0	0	0
1743033000	0.13256	0	0	0	0
1742946600	0.13256	0	0	0	0
1742860200	0.13256	0	0	0	0
1742773800	0.13256	0	0	0	0
1742687400	0.13256	0	0	0	0
1742601000	0.13256	0	0	0	0
1742514600	0.13256	0	0	0	0
1742428200	0.13256	0	0	0	0
1742341800	0.13256	0	0	0	0
1742255400	0.13256	0.1341	0.13635	0.13231	7664
1742169000	0.13256	0	0	0	0
1742082600	0.13256	0	0	0	0
1741996200	0.13256	0	0	0	0
1741909800	0.13256	0	0	0	0
1741823400	0.13256	0	0	0	0
1741737000	0.13256	0	0	0	0
1741650600	0.13256	0.1341	0.13635	0.13231	7664
1741564200	0.13256	0	0	0	0
1741477800	0.13256	0	0	0	0
1741391400	0.13256	0.1341	0.13635	0.13231	7664
1741305000	0.13256	0	0	0	0
1741218600	0.13256	0	0	0	0
1741132200	0.13256	0	0	0	0
1741045800	0.13256	0.1341	0.13635	0.13231	7664
1740959400	0.13256	0	0	0	0
1740873000	0.13256	0	0	0	0
1740786600	0.13256	0	0	0	0
1740700200	0.13256	0	0	0	0
1740613800	0.13256	0	0	0	0
1740527400	0.13256	0	0	0	0
1740441000	0.13256	0.1341	0.13635	0.13231	7664
1740354600	0.13256	0	0	0	0
1740268200	0.13256	0	0	0	0
1740181800	0.13256	0	0	0	0
1740095400	0.13256	0	0	0	0
1740009000	0.13256	0	0	0	0
1739922600	0.13256	0	0	0	0
1739836200	0.13256	0.1341	0.13635	0.13231	7664
1739749800	0.13256	0	0	0	0
1739663400	0.13256	0	0	0	0
1739577000	0.13256	0	0	0	0
1739490600	0.13256	0	0	0	0
1739404200	0.13256	0	0	0	0
1739317800	0.13256	0	0	0	0
1739231400	0.13256	0.1341	0.13635	0.13231	7664
1739145000	0.13256	0	0	0	0
1739058600	0.13256	0	0	0	0
1738972200	0.13256	0	0	0	0
1738885800	0.13256	0	0	0	0
1738799400	0.13256	0	0	0	0
1738713000	0.13256	0	0	0	0
1738626600	0.13256	0.1341	0.13635	0.13231	7664
1738540200	0.13256	0	0	0	0
1738453800	0.13256	0	0	0	0
1738367400	0.13256	0	0	0	0
1738281000	0.13256	0	0	0	0
1738194600	0.13256	0	0	0	0
1738108200	0.13256	0	0	0	0
1738021800	0.13256	0.1341	0.13635	0.13231	7664
1737935400	0.13256	0	0	0	0
1737849000	0.13256	0	0	0	0
1737762600	0.13256	0	0	0	0
1737676200	0.13256	0	0	0	0
1737589800	0.13256	0	0	0	0
1737503400	0.13256	0	0	0	0
1737417000	0.13256	0.1341	0.13635	0.13231	7664
1737330600	0.13256	0	0	0	0
1737244200	0.13256	0	0	0	0
1737157800	0.13256	0	0	0	0
1737071400	0.13256	0	0	0	0
1736985000	0.13256	0	0	0	0
1736898600	0.13256	0	0	0	0
1736812200	0.13256	0.1341	0.13635	0.13231	7664
1736725800	0.13256	0	0	0	0
1736639400	0.13256	0	0	0	0
1736553000	0.13256	0.1341	0.13635	0.13231	7664