Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 73227554 | 0.005115 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 374,558.00 | JASMY/USDT | /crypto/JasmyCoin-JASMY | 1 | /crypto/JasmyCoin-JASMY | 41.243376883 | 21 시간s 전 |
| Coinbase | 67149228 | 0.005115 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 343,468.00 | JASMY/USD | /crypto/JasmyCoin-JASMY | 2 | /crypto/JasmyCoin-JASMY | 37.8199293371 | 21 시간s 전 |
| Bithumb | 7768403.42928 | 7.436 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 57,765,847.00 | JASMY/KRW | /crypto/JasmyCoin-JASMY | 3 | /crypto/JasmyCoin-JASMY | 4.37533650807 | 21 시간s 전 |
| KuCoin | 6969781.2413 | 0.005116 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 35,657.00 | JASMY/USDT | /crypto/JasmyCoin-JASMY | 4 | /crypto/JasmyCoin-JASMY | 3.92553484071 | 21 시간s 전 |
| Crypto.com | 5491520 | 0.0051166 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USDT | $ 28,097.00 | JASMY/USDT | /crypto/JasmyCoin-JASMY | 5 | /crypto/JasmyCoin-JASMY | 3.09294543719 | 21 시간s 전 |
| Kraken | 4025730.28722 | 0.005115 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 20,591.00 | JASMY/USD | /crypto/JasmyCoin-JASMY | 6 | /crypto/JasmyCoin-JASMY | 2.26738027417 | 21 시간s 전 |
| Bitvavo | 3952317.431 | 0.0043995 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 17,388.00 | JASMY/EUR | /crypto/JasmyCoin-JASMY | 7 | /crypto/JasmyCoin-JASMY | 2.22603253098 | 21 시간s 전 |
| Crypto.com | 2899290 | 0.00511185 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 14,820.00 | JASMY/USD | /crypto/JasmyCoin-JASMY | 8 | /crypto/JasmyCoin-JASMY | 1.6329442079 | 21 시간s 전 |
| DigiFinex | 1874977.6 | 0.005109 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 9,579.00 | JASMY/USDT | /crypto/JasmyCoin-JASMY | 9 | /crypto/JasmyCoin-JASMY | 1.05602882494 | 21 시간s 전 |
| Gate | 1659994.3 | 0.0050365 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 8,360.00 | JASMY/USDT | /crypto/JasmyCoin-JASMY | 10 | /crypto/JasmyCoin-JASMY | 0.934945478836 | 21 시간s 전 |
| Gate | 986174.6 | 2.7645E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | ETH | ETH 2.00 | JASMY/ETH | /crypto/JasmyCoin-JASMY | 11 | /crypto/JasmyCoin-JASMY | 0.555435331081 | 21 시간s 전 |
| LATOKEN | 636936.19 | 0.0050805 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 3,235.00 | JASMY/USDT | /crypto/JasmyCoin-JASMY | 12 | /crypto/JasmyCoin-JASMY | 0.358736539726 | 21 시간s 전 |
| Kraken | 543159.064722 | 0.0044 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 2,389.00 | JASMY/EUR | /crypto/JasmyCoin-JASMY | 13 | /crypto/JasmyCoin-JASMY | 0.305919190115 | 21 시간s 전 |
| Coinbase | 363554 | 0.00512 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USDT | $ 1,861.00 | JASMY/USDT | /crypto/JasmyCoin-JASMY | 14 | /crypto/JasmyCoin-JASMY | 0.204761648045 | 21 시간s 전 |
| LBank | 1230.3639318 | 0.005088 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 6.00 | JASMY/USDT | /crypto/JasmyCoin-JASMY | 15 | /crypto/JasmyCoin-JASMY | 0.000692968159806 | 21 시간s 전 |
| Upbit | 0 | 7.5E-8 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | BTC | BTC 0.00000000 | JASMY/BTC | /crypto/JasmyCoin-JASMY | 16 | /crypto/JasmyCoin-JASMY | 0 | 21 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
JASMY에 대해
JasmyCoin is based on the ERC 20 standard. The token can also be used by an unspecified number of individuals and businesses to transfer tokens using digital devices as proof of value exchange or payment for services. By not limiting its usability, the token can have a wide range of purposes.
JASMY 뉴스
암호화폐 채팅
게시물 보기
Smart move, I added more in the last couple of months. Have been adding since 2001 where I was lucky enough to get close to the bottom (.0023) but my average is higher now since I've DCA since then. I'm holding in a cold wallet after learning my lesson, my CB account was hacked so everything goes...
Smart move, I added more in the last couple of months. Have been adding since 2001 where I was lucky enough to get close to the bottom (.0023) but my average is higher now since I've DCA since then. I'm holding in a cold wallet after learning my lesson, my CB account was hacked so everything goes on my wallet as soon as Coinbase clears the funds. I expect 2026 is the year for Jasmy to begin executing on their plan with patents in place and government and regulatory approval in Japan. I don't people realize how big that is. Anyway, I've been patient for years have a nice bag and will also keep a core position in Jasmy at least until 2030 or longer since my opinion Jasmy is a diamond and long term play. GL
더보기
Smart move, I added more in the last couple of months. Have been adding since 2001 where I was lucky enough to get close to the bottom (.0023) but my average is higher now since I've DCA since then. I'm holding in a cold wallet after learning my lesson, my CB account was hacked so everything goes...
Smart move, I added more in the last couple of months. Have been adding since 2001 where I was lucky enough to get close to the bottom (.0023) but my average is higher now since I've DCA since then. I'm holding in a cold wallet after learning my lesson, my CB account was hacked so everything goes on my wallet as soon as Coinbase clears the funds. I expect 2026 is the year for Jasmy to begin executing on their plan with patents in place and government and regulatory approval in Japan. I don't people realize how big that is. Anyway, I've been patient for years have a nice bag and will also keep a core position in Jasmy at least until 2030 or longer since my opinion Jasmy is a diamond and long term play. GL
더보기
I continue to believe that Jasmy will be a game changer in the years to come. I have a core held in cold storage that I will not sell for over 10 years. I added another 2mil at .006 that I will trade on the ebbs and flows. Does anyone own any jct? I do not
I've been very patient with Jasmy, looking back I should have sold for some profits in the $.05's but it is, what it is. Still holding and bought more recently believing the low's are now behind and Jasmy will have lots of good/positive things happening, including Binance taking the monitoring tag...
I've been very patient with Jasmy, looking back I should have sold for some profits in the $.05's but it is, what it is. Still holding and bought more recently believing the low's are now behind and Jasmy will have lots of good/positive things happening, including Binance taking the monitoring tag off them. I think it's all up from here but this time I won't hesitate to take some money off the table. GL and Happy New Year!
더보기
I did not follow my own advice and am in to another Crypto at this point. I did hold off for quite a while though before I got back in However no one saw what happened with the massive market manipulation. I am not too bad off. If I had some extra cash, I would probably grab some more Jasmy....
I did not follow my own advice and am in to another Crypto at this point. I did hold off for quite a while though before I got back in However no one saw what happened with the massive market manipulation. I am not too bad off. If I had some extra cash, I would probably grab some more Jasmy. However, I am NOT convinced the massive manipulation is over so I am holding off on everything at this point. The charts show a long downward channel. I was slow on catching that channel.
더보기
Such a great call. Unbelievable we are back @ .007. I am an idiot. Doesn't matter how old I get the saying is correct.... ya just can't fix stupid!! Congratulations to you!
Can't blame you, I'm not so sure anymore what down or up is. All the meme coin shit coins have hurt the crypto market but I believe sooner or later people who don't lose everything will look for utility coins like Jasmy. I do think Jasmy's best years are ahead and begin in 2026. If Jasmy get's...
Can't blame you, I'm not so sure anymore what down or up is. All the meme coin shit coins have hurt the crypto market but I believe sooner or later people who don't lose everything will look for utility coins like Jasmy. I do think Jasmy's best years are ahead and begin in 2026. If Jasmy get's anywhere near $.50 cents I'm done and set financially, although I can't retire or I'll be sitting at home having to do the "honey do" this or that crap. Patience is a virtue (I'm not) but I'll wait another few years if Jasmy can execute on half of what they claim they are doing. GL
더보기
Most Crypto made a nice run the last couple of months. Good question as to whether it is over for now or just taking a rest for a new run into the fall. I took profits and am now sitting on my hands.
If I had the patience and time I'd be swing trading Jasmy but right now I'm afraid I might miss a big upward movement... but hope springs eternal. Me thinks we won't see any big positive movement until middle of 2026. GL
I agree, Jasmy could indeed be a good bet. I have made some nice change trading it in the past. I just made a bad choice on what I put my money in after my Jasmy play. Should have held my peace for a few months and then moved back in. Good luck going forward.
I still think Jasmy is a good buy now if you don't mind holding for at least 2 more years. One of the smartest decisions I ever made (time will tell) was buying Jasmy when it tanked below .0023 and average up to about .006 now. I'm safely in the green zone and believe most of their years of...
I still think Jasmy is a good buy now if you don't mind holding for at least 2 more years. One of the smartest decisions I ever made (time will tell) was buying Jasmy when it tanked below .0023 and average up to about .006 now. I'm safely in the green zone and believe most of their years of work/progress when some people were call it a scam will show itself in the next few years. I've made some really bad and expensive decisions in the pink markets so I'm hoping like the blind squirrel who finds an acorn I've found mine in Jasmy. GL
더보기
Crypto swings are wild, I too was shocked after we hit $.05 we dropped all the way down to $.01. Funny how it drops much quicker than it goes up, same as gas prices 🙄. If we get anywhere near $.05 cents again (we will) I'm definitely selling a tranche to take money off the table. I'm trying...
Crypto swings are wild, I too was shocked after we hit $.05 we dropped all the way down to $.01. Funny how it drops much quicker than it goes up, same as gas prices 🙄. If we get anywhere near $.05 cents again (we will) I'm definitely selling a tranche to take money off the table. I'm trying to be more disciplined less greedy these days. I think Jasmy will generate a few good PR's before the end of this year which should take us much higher. In fact, this might be the perfect storm for Jasmy, alt season just starting (IMO), the US is embracing digital currency along with other countries and the "banksters" are also getting involved before they get left behind. Jasmy also has some key employees from Sony so PlayStation news is just a matter of time, also the fact they are working very close with the Japanese government on projects and the carbon credit program could be significant. I've also read the government is going to reduce taxes on crypto which could be huge for Jasmy as well as other Japanese digital coins. I don't expect Jasmy to get anywhere near their $17 predication next year but if they get to 10% of that it would be huge! Good luck to you and everyone else.
더보기
I wish you the best of luck. I am not in Jasmy at this point. I made a poor call on another coin and wish I had held on and made a nice new purchase when it sank so low.
I was not expecting this to retrace all the way back to sub-penny with everything they have going on. Shocking actually. Still shocking we are below .02. I'm not sure where my exit point is, If there is any "official" PlayStation news at all this will hit 10cent in a day. I've added a milly down...
I was not expecting this to retrace all the way back to sub-penny with everything they have going on. Shocking actually. Still shocking we are below .02. I'm not sure where my exit point is, If there is any "official" PlayStation news at all this will hit 10cent in a day. I've added a milly down here to my stack, I'm locked and loaded for greener pastures.
더보기
More than 4 years later, I always knew with Jasmy would be a long game, I was expecting more this year but we have another half year to go. The integration with Sony's PlayStation, carbon credit platform, etc. There has been lots of DD on Jasmy and I believe $.10-20 cents by the end of 2025 is...
More than 4 years later, I always knew with Jasmy would be a long game, I was expecting more this year but we have another half year to go. The integration with Sony's PlayStation, carbon credit platform, etc. There has been lots of DD on Jasmy and I believe $.10-20 cents by the end of 2025 is possible. I'll take money off the table at $.10 cents but I think based on their roadmap 2026 could be huge for Jasmy holders. Of course, this is my opinion and not financial advice. GL
더보기
Seems a bit ambitious.... I do think 2.5 is possible perhaps 3. I would love to be wrong about your prediction.
From .058 to .0082 is a typical "consolidation" period hahahaha. I rode this from .006 to .058 thru this "consolidation" period to .0082. Holy hell it's painful to watch almost $180k consolidate down to $25k...... my logic on not selling up top was that I didn't want to pay short term gains...
From .058 to .0082 is a typical "consolidation" period hahahaha. I rode this from .006 to .058 thru this "consolidation" period to .0082. Holy hell it's painful to watch almost $180k consolidate down to $25k...... my logic on not selling up top was that I didn't want to pay short term gains when I was only a few months away from capital gains. Big mistake.... HUGE mistake. Never ever thought it would ever come back below .01. EVER. The fall has me questioning a lot about the future potential here. I used to think $1 was going to be easy now I'm not sure .10 will will be easy. Is what it is, onward and upward I hope.
더보기
we’ve had a nice and typical consolidation period with price bouncing within specific range (balance area).. no rejection at upper balance -none at lower balance- with any movement in overall market we’ll have a breakout one way or other- ALL technicals are positive for upward test at .026. The...
we’ve had a nice and typical consolidation period with price bouncing within specific range (balance area).. no rejection at upper balance -none at lower balance- with any movement in overall market we’ll have a breakout one way or other- ALL technicals are positive for upward test at .026. The volume that movement will draw will assist next test at .0385z #stoked. Hang in- couple more weeks.
더보기
we’ve had a nice and typical consolidation period with price bouncing within specific range (balance area).. no rejection at upper balance -none at lower balance- with any movement in overall market we’ll have a breakout one way or other- ALL technicals are positive for upward test at .026. The...
we’ve had a nice and typical consolidation period with price bouncing within specific range (balance area).. no rejection at upper balance -none at lower balance- with any movement in overall market we’ll have a breakout one way or other- ALL technicals are positive for upward test at .026. The volume that movement will draw will assist next test at .0385z #stoked. Hang in- couple more weeks.
더보기
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.00501 | -8.0E-5 | -1.57 | 0.0051 | 0.00526 | 0.00497 | 81931939 |
| 1780444200 | 0.00509 | -0.00041 | -7.45 | 0.00548 | 0.00549 | 0.00496 | 116621749 |
| 1780357800 | 0.0055 | 4.0E-5 | 0.73 | 0.00547 | 0.00564 | 0.00534 | 73136702 |
| 1780271400 | 0.00546 | 3.0E-5 | 0.55 | 0.00543 | 0.00553 | 0.0053 | 39704689 |
| 1780185000 | 0.00543 | -9.0E-5 | -1.63 | 0.00553 | 0.00561 | 0.00539 | 34885927 |
| 1780098600 | 0.00552 | -2.0E-5 | -0.36 | 0.00555 | 0.0056 | 0.00534 | 50798393 |
| 1780012200 | 0.00554 | 9.0E-5 | 1.65 | 0.00545 | 0.0056 | 0.00519 | 67834049 |
| 1779925800 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00551 | 0.00534 | 33495820 |
| 1779839400 | 0.00545 | -0.00012 | -2.15 | 0.00558 | 0.00564 | 0.00541 | 52230043 |
| 1779753000 | 0.00557 | 9.0E-5 | 1.64 | 0.00547 | 0.00575 | 0.00547 | 55136570 |
| 1779666600 | 0.00548 | -0.00012 | -2.14 | 0.0056 | 0.00561 | 0.00537 | 43175462 |
| 1779580200 | 0.0056 | 0.00018 | 3.32 | 0.00544 | 0.0057 | 0.00527 | 70709353 |
| 1779493800 | 0.00542 | -0.00035 | -6.07 | 0.00574 | 0.00591 | 0.0054 | 71581387 |
| 1779407400 | 0.00577 | 0.00015 | 2.67 | 0.00562 | 0.00579 | 0.00562 | 39660171 |
| 1779321000 | 0.00562 | 1.0E-5 | 0.18 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1779234600 | 0.00561 | -8.0E-5 | -1.41 | 0.0057 | 0.00576 | 0.0055 | 64379040 |
| 1779148200 | 0.00569 | 1.0E-5 | 0.18 | 0.00573 | 0.00574 | 0.00551 | 40565941 |
| 1779061800 | 0.00568 | -0.00022 | -3.73 | 0.00589 | 0.00593 | 0.00558 | 21389242 |
| 1778975400 | 0.0059 | -0.00025 | -4.07 | 0.00614 | 0.0062 | 0.00582 | 42991152 |
| 1778889000 | 0.00615 | -0.00038 | -5.82 | 0.00651 | 0.00656 | 0.00607 | 71895681 |
| 1778802600 | 0.00653 | 1.0E-5 | 0.15 | 0.00653 | 0.00667 | 0.0064 | 34777231 |
| 1778716200 | 0.00652 | -0.00034 | -4.96 | 0.00687 | 0.00713 | 0.00644 | 69333216 |
| 1778629800 | 0.00686 | -0.00017 | -2.42 | 0.00701 | 0.00712 | 0.00662 | 67244947 |
| 1778543400 | 0.00703 | -0.00024 | -3.30 | 0.00727 | 0.00749 | 0.00683 | 95487231 |
| 1778457000 | 0.00727 | -0.00032 | -4.22 | 0.00748 | 0.00783 | 0.00698 | 200111019 |
| 1778370600 | 0.00759 | 0.00112 | 17.31 | 0.00662 | 0.0076 | 0.0064 | 198959940 |
| 1778284200 | 0.00647 | 0.00058 | 9.85 | 0.0059 | 0.00658 | 0.00584 | 103602029 |
| 1778197800 | 0.00589 | 3.0E-5 | 0.51 | 0.00586 | 0.00597 | 0.00577 | 32279622 |
| 1778111400 | 0.00586 | 0.00013 | 2.27 | 0.00573 | 0.00593 | 0.00569 | 55945336 |
| 1778025000 | 0.00573 | 0.00018 | 3.24 | 0.00555 | 0.0058 | 0.00554 | 47319293 |
| 1777938600 | 0.00555 | -1.0E-5 | -0.18 | 0.00556 | 0.00568 | 0.00551 | 42620530 |
| 1777852200 | 0.00556 | -0.00015 | -2.63 | 0.00571 | 0.00571 | 0.00555 | 25971077 |
| 1777765800 | 0.00571 | 0.00014 | 2.51 | 0.00558 | 0.00576 | 0.00557 | 30795714 |
| 1777679400 | 0.00557 | -6.0E-5 | -1.07 | 0.00563 | 0.00573 | 0.00557 | 37883861 |
| 1777593000 | 0.00563 | -9.0E-5 | -1.57 | 0.00573 | 0.00578 | 0.00559 | 56116202 |
| 1777506600 | 0.00572 | -0.00019 | -3.21 | 0.00591 | 0.00598 | 0.00558 | 49644789 |
| 1777420200 | 0.00591 | 2.0E-5 | 0.34 | 0.0059 | 0.00601 | 0.00585 | 36728932 |
| 1777333800 | 0.00589 | -7.0E-5 | -1.17 | 0.00594 | 0.00599 | 0.0057 | 53637912 |
| 1777247400 | 0.00596 | 0.00023 | 4.01 | 0.00572 | 0.00599 | 0.0057 | 38608569 |
| 1777161000 | 0.00573 | -5.0E-5 | -0.87 | 0.00579 | 0.00583 | 0.00565 | 21199750 |
| 1777074600 | 0.00578 | 0.00015 | 2.66 | 0.00563 | 0.00586 | 0.00559 | 31326981 |
| 1776988200 | 0.00563 | -7.0E-5 | -1.23 | 0.00569 | 0.00573 | 0.00547 | 59794069 |
| 1776901800 | 0.0057 | 3.0E-5 | 0.53 | 0.00567 | 0.00581 | 0.00564 | 41097761 |
| 1776815400 | 0.00567 | -1.0E-5 | -0.18 | 0.00568 | 0.00577 | 0.00556 | 47800033 |
| 1776729000 | 0.00568 | 6.0E-5 | 1.07 | 0.00562 | 0.00582 | 0.00562 | 34509066 |
| 1776642600 | 0.00562 | -1.0E-5 | -0.18 | 0.00562 | 0.00592 | 0.00554 | 44529007 |
| 1776556200 | 0.00563 | -0.00015 | -2.60 | 0.0058 | 0.00602 | 0.0056 | 56804841 |
| 1776469800 | 0.00578 | 9.0E-5 | 1.58 | 0.00568 | 0.00592 | 0.00551 | 53034818 |
| 1776383400 | 0.00569 | 0.00033 | 6.16 | 0.00536 | 0.00569 | 0.00533 | 56572675 |
| 1776297000 | 0.00536 | 8.0E-5 | 1.52 | 0.00527 | 0.00538 | 0.00524 | 24369761 |
| 1776210600 | 0.00528 | -0.00013 | -2.40 | 0.00541 | 0.00543 | 0.00525 | 23926726 |
| 1776124200 | 0.00541 | 0.00016 | 3.05 | 0.00525 | 0.00543 | 0.00521 | 36130896 |
| 1776037800 | 0.00525 | -0.00012 | -2.23 | 0.00535 | 0.00537 | 0.00524 | 53079916 |
| 1775951400 | 0.00537 | 0 | 0.00 | 0.00538 | 0.00541 | 0.00528 | 17292026 |
| 1775865000 | 0.00537 | 6.0E-5 | 1.13 | 0.00531 | 0.00544 | 0.00526 | 23977739 |
| 1775778600 | 0.00531 | 7.0E-5 | 1.34 | 0.00524 | 0.00541 | 0.00517 | 45518216 |
| 1775692200 | 0.00524 | -0.0002 | -3.68 | 0.00543 | 0.00545 | 0.00522 | 49923422 |
| 1775605800 | 0.00544 | 0.00021 | 4.02 | 0.00522 | 0.00547 | 0.00509 | 59392117 |
| 1775519400 | 0.00523 | -3.0E-5 | -0.57 | 0.00527 | 0.00542 | 0.00518 | 52101965 |
| 1775433000 | 0.00526 | -1.8E-5 | -0.34 | 0.005295 | 0.005295 | 0.00517 | 23446041 |
| 1775346600 | 0.005278 | -2.2E-5 | -0.42 | 0.00531 | 0.005323 | 0.005252 | 2209160 |
| 1775260200 | 0.0053 | 6.0E-5 | 1.15 | 0.00525 | 0.00536 | 0.00521 | 26664480 |
| 1775173800 | 0.00524 | -0.00017 | -3.14 | 0.00541 | 0.00546 | 0.0052 | 51760728 |
| 1775087400 | 0.00541 | 4.0E-5 | 0.74 | 0.00538 | 0.00549 | 0.00533 | 54067117 |
| 1775001000 | 0.00537 | 7.0E-5 | 1.32 | 0.0053 | 0.00544 | 0.0052 | 57820205 |
| 1774914600 | 0.0053 | 0.0001 | 1.92 | 0.00519 | 0.00544 | 0.00517 | 51415933 |
| 1774828200 | 0.0052 | -6.0E-5 | -1.14 | 0.00528 | 0.00538 | 0.00512 | 30410802 |
| 1774741800 | 0.00526 | -0.00014 | -2.59 | 0.00541 | 0.00544 | 0.00524 | 41469805 |
| 1774655400 | 0.0054 | 5.0E-5 | 0.93 | 0.00535 | 0.0057 | 0.00528 | 90417081 |
| 1774569000 | 0.00535 | -0.00018 | -3.25 | 0.00553 | 0.00556 | 0.00524 | 52463867 |
| 1774482600 | 0.00553 | -5.4E-5 | -0.97 | 0.005584 | 0.00563 | 0.00551 | 32439273 |
| 1774396200 | 0.005584 | -0.000106 | -1.86 | 0.0057 | 0.0057 | 0.0055 | 2705160 |
| 1774309800 | 0.00569 | 0.00035 | 6.55 | 0.00533 | 0.00571 | 0.00532 | 49525050 |
| 1774223400 | 0.00534 | -0.0002 | -3.61 | 0.00535 | 0.00548 | 0.00529 | 46085257 |
| 1774137000 | 0.00554 | -0.0001 | -1.77 | 0.00563 | 0.00574 | 0.00554 | 21179085 |
| 1774050600 | 0.00564 | -1.0E-5 | -0.18 | 0.00566 | 0.00572 | 0.00557 | 29471254 |
| 1773964200 | 0.00565 | -0.00028 | -4.72 | 0.00593 | 0.00593 | 0.00558 | 55977481 |
| 1773877800 | 0.00593 | -0.00017 | -2.79 | 0.00607 | 0.00617 | 0.00575 | 63806866 |
| 1773791400 | 0.0061 | -1.0E-5 | -0.16 | 0.00611 | 0.00627 | 0.00598 | 85597049 |
| 1773705000 | 0.00611 | 0.00026 | 4.44 | 0.00585 | 0.00621 | 0.00584 | 90819533 |
| 1773618600 | 0.00585 | 0.00011 | 1.92 | 0.00574 | 0.00591 | 0.00569 | 48318619 |
| 1773532200 | 0.00574 | 2.0E-5 | 0.35 | 0.00571 | 0.00576 | 0.00563 | 34976672 |
| 1773445800 | 0.00572 | -9.0E-5 | -1.55 | 0.00581 | 0.00602 | 0.0057 | 75169739 |
| 1773359400 | 0.00581 | 3.0E-5 | 0.52 | 0.00576 | 0.00589 | 0.00568 | 57406947 |
| 1773273000 | 0.00578 | 0.0001 | 1.76 | 0.0057 | 0.0058 | 0.00558 | 51340661 |
| 1773186600 | 0.00568 | -0.00012 | -2.07 | 0.0058 | 0.00599 | 0.00567 | 79300111 |
| 1773100200 | 0.0058 | 0.00032 | 5.84 | 0.00548 | 0.00603 | 0.00541 | 127028854 |
| 1773013800 | 0.00548 | 9.0E-5 | 1.67 | 0.00539 | 0.00562 | 0.00533 | 64622357 |
| 1772927400 | 0.00539 | -0.0002 | -3.58 | 0.00558 | 0.00564 | 0.00536 | 44340846 |
| 1772841000 | 0.00559 | -8.0E-5 | -1.41 | 0.00568 | 0.00578 | 0.00548 | 65623769 |
| 1772754600 | 0.00567 | -0.00014 | -2.41 | 0.0058 | 0.00585 | 0.00561 | 85572352 |
| 1772668200 | 0.00581 | 0.00027 | 4.87 | 0.00553 | 0.00608 | 0.00544 | 114942253 |
