Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00909658 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366522 | JPG/ETH | https://info.uniswap.org/#/tokens/0x02e7ac540409d32c90bfb51114003a9e1ff0249c | ETH | 1 | https://info.uniswap.org/#/tokens/0x02e7ac540409d32c90bfb51114003a9e1ff0249c | 0 | 22 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 14.40470732 | 2.71742135 | 18.8648147417 | 14.02419738 | 18.32760745 | 0 | CX |
| 4 | 18.78179969 | -1.65967102 | -8.8365920593 | 12.72611542 | 18.8996004 | 0 | CX |
| 12 | 28.11261662 | -10.99048795 | -39.0945037189 | 12.72611542 | 31.26185262 | 0 | CX |
| 26 | 23.83340346 | -6.71127479 | -28.1591120683 | 12.72611542 | 37.3414609 | 0 | CX |
| 52 | 51.89255795 | -34.77042928 | -67.0046547204 | 12.72611542 | 109.89280384 | 0.00875488 | CX |
| 156 | 0 | 0 | 0 | 0 | 109.89280384 | 0.05348036 | CX |
| 260 | 0 | 0 | 0 | 0 | 109.89280384 | 0.05348036 | CX |
JPG에 대해
The JPG index token provides a fully-backed, diversified collection of blue-chip and premier NFT collections through a single liquid index token. All of the components of JPG are fully-collateralized by and redeemable for fungible versions of NFTs and NFT collections. Through a unique curation model...
The JPG index token provides a fully-backed, diversified collection of blue-chip and premier NFT collections through a single liquid index token. All of the components of JPG are fully-collateralized by and redeemable for fungible versions of NFTs and NFT collections. Through a unique curation model, the JPG and Collectooors NFT token holders vote on which future collections to acquire, adding additional value to JPG ownership.
Show More
JPG 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 17.12212867 | 2.8 | 19.55 | 18.20562231 | 18.32760745 | 17.09502086 | 0 |
| 1745279400 | 14.32174651 | -0.1 | -0.69 | 14.48666751 | 15.06166233 | 14.26361937 | 0 |
| 1745193000 | 14.42053537 | -0.28 | -1.89 | 14.66932683 | 14.72408825 | 14.25297637 | 0 |
| 1745106600 | 14.6976172 | 0.23 | 1.60 | 14.45382885 | 14.75083219 | 14.42508366 | 0 |
| 1745020200 | 14.46592731 | 0.07 | 0.49 | 14.40780016 | 14.554528 | 14.32010913 | 0 |
| 1744933800 | 14.39533785 | 0.03 | 0.22 | 14.38096525 | 14.69024897 | 14.23096264 | 0 |
| 1744847400 | 14.36331788 | -0.08 | -0.56 | 14.40470732 | 14.6489505 | 14.02419738 | 0 |
| 1744761000 | 14.44354972 | -0.28 | -1.91 | 14.76629638 | 15.09522871 | 14.43636342 | 0 |
| 1744674600 | 14.72417921 | 0.24 | 1.66 | 14.52241707 | 15.35457221 | 14.52241707 | 0 |
| 1744588200 | 14.48321081 | -0.49 | -3.30 | 14.9601445 | 14.98343174 | 14.2635284 | 0 |
| 1744501800 | 14.9777009 | 0.72 | 5.01 | 14.2568879 | 15.15672159 | 14.06922545 | 0 |
| 1744415400 | 14.26252778 | 0.37 | 2.67 | 13.85136236 | 14.44455034 | 13.69944948 | 0 |
| 1744329000 | 13.89229697 | -1.24 | -8.17 | 15.18764996 | 15.18764996 | 13.45211346 | 0 |
| 1744242600 | 15.12788543 | -1.99 | -11.65 | 18.20562231 | 18.32760745 | 12.72611542 | 0 |
| 1744156200 | 17.12212867 | 0 | 0.00 | 18.20562231 | 18.32760745 | 17.09502086 | 0 |
| 1744069800 | 17.12212867 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 17.12212867 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 17.12212867 | 0.65 | 3.92 | 18.20562231 | 18.32760745 | 17.09502086 | 0 |
| 1743810600 | 16.47599859 | -0.07 | -0.43 | 16.54404101 | 16.68330965 | 16.05782881 | 0 |
| 1743724200 | 16.54722481 | 0.18 | 1.13 | 16.30170812 | 16.7579016 | 15.96613528 | 0 |
| 1743637800 | 16.36311003 | -1 | -5.74 | 17.3491793 | 17.66155586 | 16.21620026 | 0 |
| 1743551400 | 17.36000423 | 0.77 | 4.67 | 16.58761363 | 17.5071869 | 16.56450831 | 0 |
| 1743465000 | 16.58533948 | 0.18 | 1.12 | 18.20562231 | 18.32760745 | 16.17872235 | 0 |
| 1743378600 | 16.40204339 | -0.19 | -1.14 | 16.61390274 | 16.79292344 | 16.16043823 | 0 |
| 1743292200 | 16.59188902 | -0.66 | -3.83 | 17.24329511 | 17.38975005 | 16.41377798 | 0 |
| 1743205800 | 17.25257362 | -0.95 | -5.22 | 18.20562231 | 18.32760745 | 16.96421204 | 0 |
| 1743119400 | 18.2035301 | -0.04 | -0.22 | 18.27584791 | 18.52973346 | 18.09428017 | 0 |
| 1743033000 | 18.24382795 | -0.56 | -2.98 | 18.78179969 | 18.8996004 | 18.03433371 | 0 |
| 1742946600 | 18.80435921 | -0.03 | -0.18 | 18.92734497 | 19.05542481 | 18.56803006 | 0 |
| 1742860200 | 18.83874428 | 0.7 | 3.85 | 18.19434255 | 19.11937377 | 18.00904522 | 0 |
| 1742773800 | 18.1396721 | 0.15 | 0.81 | 18.01432123 | 18.37254455 | 18.01059163 | 0 |
| 1742687400 | 17.99303524 | 0.11 | 0.63 | 17.8811473 | 18.23172949 | 17.8811473 | 0 |
| 1742601000 | 17.88105634 | -0.11 | -0.63 | 18.05825771 | 18.14576681 | 17.63453902 | 0 |
| 1742514600 | 17.99358103 | -0.77 | -4.10 | 18.72076164 | 18.79298848 | 17.77053289 | 0 |
| 1742428200 | 18.76242397 | 1.23 | 6.99 | 17.59642435 | 18.81354675 | 17.53820624 | 0 |
| 1742341800 | 17.53629595 | -0.03 | -0.17 | 17.53211153 | 17.59460503 | 17.04426194 | 0 |
| 1742255400 | 17.56558694 | 0.41 | 2.38 | 17.46279559 | 17.76753102 | 16.85741819 | 0 |
| 1742169000 | 17.1571505 | -0.48 | -2.73 | 17.61743745 | 17.6540057 | 16.9363765 | 0 |
| 1742082600 | 17.63945117 | 0.23 | 1.35 | 17.40039305 | 17.7697142 | 17.32480047 | 0 |
| 1741996200 | 17.40512327 | 0.45 | 2.66 | 16.9507491 | 17.68930043 | 16.94019707 | 0 |
| 1741909800 | 16.9539329 | -0.38 | -2.21 | 17.36837309 | 17.41576627 | 16.59043356 | 0 |
| 1741823400 | 17.33698989 | -0.14 | -0.81 | 17.46279559 | 17.76753102 | 16.68303675 | 0 |
| 1741737000 | 17.47789591 | 0.36 | 2.10 | 16.91718272 | 17.8388482 | 16.12941889 | 0 |
| 1741650600 | 17.11767134 | -1.16 | -6.34 | 30.34418963 | 30.55968761 | 16.47754501 | 0 |
| 1741564200 | 18.2766666 | -1.68 | -8.42 | 20.01429531 | 20.0957097 | 18.15286215 | 0 |
| 1741477800 | 19.95735072 | 0.52 | 2.66 | 19.43875469 | 20.29319645 | 19.158671 | 0 |
| 1741391400 | 19.44002822 | -0.6 | -3.01 | 30.34418963 | 30.55968761 | 19.23426358 | 0 |
| 1741305000 | 20.04367726 | -0.41 | -2.02 | 20.38843765 | 21.10188242 | 19.83018053 | 0 |
| 1741218600 | 20.45602524 | 0.71 | 3.60 | 19.7004633 | 20.63950325 | 19.60467631 | 0 |
| 1741132200 | 19.74503654 | 0.14 | 0.74 | 19.49870116 | 20.19195152 | 18.30359248 | 0 |
| 1741045800 | 19.60012802 | -3.29 | -14.36 | 30.34418963 | 30.55968761 | 19.08744477 | 0 |
| 1740959400 | 22.88672238 | 2.8 | 13.92 | 20.1451951 | 23.19191264 | 19.8095313 | 0 |
| 1740873000 | 20.08943306 | -0.23 | -1.15 | 20.2986544 | 20.72401048 | 19.51598466 | 0 |
| 1740786600 | 20.32303324 | -0.62 | -2.97 | 20.98080694 | 21.0059135 | 18.91506458 | 0 |
| 1740700200 | 20.94469351 | -0.24 | -1.15 | 21.29991496 | 21.6280286 | 20.35041394 | 0 |
| 1740613800 | 21.18911862 | -1.53 | -6.74 | 22.68514216 | 22.75655032 | 20.58774371 | 0 |
| 1740527400 | 22.72134655 | -0.17 | -0.73 | 22.88708624 | 22.99924707 | 21.34330565 | 0 |
| 1740441000 | 22.88735914 | -2.76 | -10.75 | 30.34418963 | 30.55968761 | 22.71370543 | 0 |
| 1740354600 | 25.64362288 | 0.48 | 1.91 | 25.14885989 | 25.83192208 | 24.98439373 | 0 |
| 1740268200 | 25.16295959 | 0.96 | 3.97 | 24.20836449 | 25.4249411 | 24.15615012 | 0 |
| 1740181800 | 24.2032704 | -0.74 | -2.97 | 24.91107529 | 25.85147973 | 23.81630189 | 0 |
| 1740095400 | 24.94400491 | 0.25 | 1.00 | 24.70813059 | 25.17687736 | 24.64418163 | 0 |
| 1740009000 | 24.69585021 | 0.45 | 1.86 | 24.28750473 | 24.88487714 | 24.16288159 | 0 |
| 1739922600 | 24.24456887 | -0.69 | -2.75 | 24.95364729 | 25.01705045 | 23.71414729 | 0 |
| 1739836200 | 24.92972328 | 0.73 | 3.01 | 30.34418963 | 30.55968761 | 24.35254528 | 0 |
| 1739749800 | 24.20126915 | -0.27 | -1.12 | 24.50500396 | 24.79272879 | 24.1652467 | 0 |
| 1739663400 | 24.47453042 | -0.32 | -1.30 | 24.79809577 | 24.91680614 | 24.35427363 | 0 |
| 1739577000 | 24.79736804 | 0.45 | 1.85 | 24.3152493 | 25.36299339 | 24.24365922 | 0 |
| 1739490600 | 24.3466325 | -0.53 | -2.14 | 24.88032885 | 25.07008351 | 23.77363893 | 0 |
| 1739404200 | 24.88023788 | 1.19 | 5.01 | 23.72761023 | 25.39110182 | 23.28124105 | 0 |
| 1739317800 | 23.69304323 | -0.49 | -2.04 | 24.23829223 | 24.78008454 | 23.50674527 | 0 |
| 1739231400 | 24.18671463 | 0.26 | 1.07 | 30.34418963 | 30.55968761 | 23.92618857 | 0 |
| 1739145000 | 23.93028204 | -0.06 | -0.25 | 23.93765027 | 24.39448051 | 23.09394247 | 0 |
| 1739058600 | 23.99104719 | 0.11 | 0.48 | 23.86114803 | 24.22009907 | 23.55950543 | 0 |
| 1738972200 | 23.87752187 | -0.49 | -2.01 | 24.5221965 | 25.45450498 | 23.36056323 | 0 |
| 1738885800 | 24.36782753 | -0.98 | -3.88 | 25.37772984 | 25.9768306 | 24.25976016 | 0 |
| 1738799400 | 25.35198652 | 0.6 | 2.42 | 24.81801728 | 25.67791698 | 24.68802715 | 0 |
| 1738713000 | 24.75206707 | -1.46 | -5.58 | 26.22962456 | 26.2923 | 23.98586214 | 0 |
| 1738626600 | 26.21534293 | 0.33 | 1.29 | 30.34418963 | 30.55968761 | 22.66603935 | 0 |
| 1738540200 | 25.88058879 | -2.56 | -9.01 | 28.39934082 | 28.74946819 | 25.09118757 | 0 |
| 1738453800 | 28.44427793 | -1.47 | -4.90 | 30.02580933 | 30.27168988 | 28.23260051 | 0 |
| 1738367400 | 29.91055566 | 0.32 | 1.09 | 29.58744514 | 31.26185262 | 29.24095641 | 0 |
| 1738281000 | 29.5880819 | 1.22 | 4.31 | 28.29181925 | 29.86307151 | 28.13481228 | 0 |
| 1738194600 | 28.36622927 | 0.43 | 1.54 | 28.11261662 | 28.80877789 | 27.84808808 | 0 |
| 1738108200 | 27.93614297 | -0.87 | -3.03 | 29.10978372 | 29.29962935 | 27.66934028 | 0 |
| 1738021800 | 28.81014238 | -0.64 | -2.16 | 30.34418963 | 30.55968761 | 27.61694398 | 0 |
| 1737935400 | 29.44553849 | -0.78 | -2.59 | 30.14260941 | 30.5607792 | 29.44553849 | 0 |
| 1737849000 | 30.22811727 | 0.1 | 0.33 | 30.11304553 | 30.46699346 | 29.77856428 | 0 |
| 1737762600 | 30.12778199 | -0.17 | -0.56 | 30.36520273 | 31.07619142 | 29.80894686 | 0 |
| 1737676200 | 30.29661451 | 0.78 | 2.65 | 29.50639461 | 30.42760527 | 29.03319052 | 0 |
