Interop.FinanceTROP

US$ 0.001817

0.00005

(

2.85%

)

공식 링크

웹사이트

정보

순위 3293

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001096

교환

매도

US$ 0.001112

마지막 거래 시간

23:14:38

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.354782

완전히 희석된 시가총액

US$ 156

창세기 날짜

22/01/2021

일 범위 0.001747-0.001842

52주 범위 0.001623-0.004762

순환 공급량 0 / 86,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TROP/ETH	https://v2.info.uniswap.org/token/0x2ec75589856562646afe393455986cad26c4cc5f	ETH	1	https://v2.info.uniswap.org/token/0x2ec75589856562646afe393455986cad26c4cc5f	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0021097	-0.00029298	-13.887282552	0.00162284	0.00223252	0	CX
4	0.00216156	-0.00034484	-15.9532929921	0.00162284	0.00243811	0	CX
12	0.00383573	-0.00201901	-52.6369165713	0.00162284	0.00408963	0	CX
26	0.00276359	-0.00094687	-34.2623182165	0.00162284	0.0047618	0	CX
52	0.00410174	-0.00228502	-55.7085529556	0.00162284	0.0047618	0	CX
156	0.75620094	-0.75438422	-99.7597569768	0.0015661	0.75826984	0.00085004	CX
260	0	0	0	0	32.75636654	0.07208821	CX

Interop aims to offer deflationary farming for TROP- similar to NERDz whereby users provide liquidity and stake LP tokens to earn TROP. TROP farmers earn another type of reward: TRIP- the NFT governance token.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.00177155	-0.000158	-8.19	0.00193673	0.00193673	0.00171541
1744242600	0.00192911	-0.000291	-13.10	0.00211526	0.00223252	0.00162284
1744156200	0.00222055	0	0.00	0.00211526	0.00223252	0.00211231
1744069800	0.00222055	0	0.00	0	0	0
1743983400	0.00222055	0	0.00	0	0	0
1743897000	0.00222055	0.00011953	5.69	0.00211526	0.00223252	0.00211231
1743810600	0.00210102	-9.0E-6	-0.43	0.0021097	0.00212746	0.0020477
1743724200	0.0021101	2.3E-5	1.10	0.0020788	0.00213697	0.002036
1743637800	0.00208663	-0.000127	-5.74	0.00221237	0.0022522	0.00206789
1743551400	0.00221375	9.9E-5	4.68	0.00211526	0.00223252	0.00211231
1743465000	0.00211497	2.3E-5	1.10	0.00232158	0.00233714	0.00206311
1743378600	0.00209159	-2.4E-5	-1.13	0.00211861	0.00214144	0.00206078
1743292200	0.0021158	-8.4E-5	-3.82	0.00219887	0.00221754	0.00209309
1743205800	0.00220005	-0.000121	-5.21	0.00232158	0.00233714	0.00216328
1743119400	0.00232132	-5.0E-6	-0.21	0.00233054	0.00236292	0.00230739
1743033000	0.00232646	-7.1E-5	-2.96	0.00239506	0.00241008	0.00229974
1742946600	0.00239794	-4.0E-6	-0.17	0.00241362	0.00242995	0.0023678
1742860200	0.00240232	8.9E-5	3.85	0.00232015	0.00243811	0.00229652
1742773800	0.00231317	1.9E-5	0.83	0.00229719	0.00234287	0.00229671
1742687400	0.00229448	1.4E-5	0.61	0.00228021	0.00232491	0.00228021
1742601000	0.0022802	-1.4E-5	-0.61	0.00230279	0.00231395	0.00224876
1742514600	0.00229454	-9.8E-5	-4.10	0.00238728	0.00239649	0.0022661
1742428200	0.00239259	0.00015636	6.99	0.0022439	0.00239911	0.00223648
1742341800	0.00223623	-4.0E-6	-0.18	0.0022357	0.00224367	0.00217349
1742255400	0.00223997	5.2E-5	2.38	0.00221482	0.00226195	0.00215307
1742169000	0.00218788	-6.2E-5	-2.76	0.00224658	0.00225124	0.00215973
1742082600	0.00224939	3.0E-5	1.35	0.0022189	0.002266	0.00220926
1741996200	0.0022195	5.8E-5	2.68	0.00216156	0.00225574	0.00216022
1741909800	0.00216197	-4.9E-5	-2.22	0.00221482	0.00222086	0.00211561
1741823400	0.00221082	-1.8E-5	-0.81	0.00222686	0.00226572	0.00212742
1741737000	0.00222878	4.6E-5	2.11	0.00215728	0.00227481	0.00205683
1741650600	0.00218285	-0.000148	-6.35	0.00251221	0.00261865	0.00210122
1741564200	0.00233064	-0.000214	-8.41	0.00255223	0.00256261	0.00231486
1741477800	0.00254497	6.6E-5	2.66	0.00247883	0.00258779	0.00244312
1741391400	0.002479	-7.7E-5	-3.01	0.00251221	0.00261865	0.00245276
1741305000	0.00255597	-5.3E-5	-2.03	0.00259994	0.00269092	0.00252875
1741218600	0.00260856	9.1E-5	3.61	0.00251221	0.00263195	0.00249999
1741132200	0.00251789	1.8E-5	0.72	0.00248648	0.00257488	0.00233408
1741045800	0.00249941	-0.000419	-14.36	0.00291857	0.00292751	0.00243403
1740959400	0.00291852	0.00035671	13.92	0.00256892	0.00295744	0.00252612
1740873000	0.00256181	-3.0E-5	-1.16	0.00258849	0.00264273	0.00248868
1740786600	0.0025916	-7.9E-5	-2.96	0.00267548	0.00267868	0.00241205
1740700200	0.00267087	-3.1E-5	-1.15	0.00271617	0.00275801	0.00259509
1740613800	0.00270204	-0.000195	-6.73	0.00289281	0.00290192	0.00262535
1740527400	0.00289743	-2.1E-5	-0.72	0.00291857	0.00293287	0.0027217
1740441000	0.0029186	-0.000351	-10.73	0.00302575	0.00317373	0.00289646
1740354600	0.00327008	6.1E-5	1.90	0.00320699	0.00329409	0.00318602
1740268200	0.00320879	0.00012238	3.97	0.00308706	0.0032422	0.0030804
1740181800	0.00308641	-9.4E-5	-2.96	0.00317667	0.00329659	0.00303706
1740095400	0.00318087	3.2E-5	1.02	0.00315079	0.00321056	0.00314263
1740009000	0.00314922	5.8E-5	1.88	0.00309715	0.00317333	0.00308126
1739922600	0.00309167	-8.7E-5	-2.74	0.0031821	0.00319018	0.00302403
1739836200	0.00317904	9.3E-5	3.01	0.00302575	0.00330293	0.00298752
1739749800	0.00308615	-3.5E-5	-1.12	0.00312488	0.00316158	0.00308156
1739663400	0.003121	-4.1E-5	-1.30	0.00316226	0.0031774	0.00310566
1739577000	0.00316217	5.7E-5	1.84	0.00310069	0.0032343	0.00309156
1739490600	0.00310469	-6.8E-5	-2.14	0.00317275	0.00319694	0.00303162
1739404200	0.00317273	0.00015139	5.01	0.00302575	0.00323788	0.00296883
1739317800	0.00302134	-6.3E-5	-2.04	0.00309087	0.00315996	0.00299759
1739231400	0.0030843	3.3E-5	1.08	0.00323617	0.00331257	0.00305107
1739145000	0.0030516	-8.0E-6	-0.26	0.00305254	0.00311079	0.00294495
1739058600	0.00305934	1.4E-5	0.46	0.00304278	0.00308855	0.00300431
1738972200	0.00304487	-6.3E-5	-2.03	0.00312708	0.00324597	0.00297894
1738885800	0.00310739	-0.000126	-3.90	0.00323617	0.00331257	0.00309361
1738799400	0.00323289	7.7E-5	2.44	0.0031648	0.00327445	0.00314822
1738713000	0.00315639	-0.000187	-5.59	0.00334481	0.0033528	0.00305868
1738626600	0.00334299	4.3E-5	1.30	0.00331131	0.0033829	0.00289038
1738540200	0.0033003	-0.000327	-9.02	0.00362149	0.00366614	0.00319963
1738453800	0.00362722	-0.000187	-4.90	0.0038289	0.00386025	0.00360023
1738367400	0.0038142	4.1E-5	1.09	0.003773	0.00398652	0.00372882
1738281000	0.00377308	0.00015581	4.31	0.00360778	0.00380815	0.00358776
1738194600	0.00361727	5.5E-5	1.54	0.00358493	0.0036737	0.0035512
1738108200	0.00356242	-0.000111	-3.02	0.00371209	0.0037363	0.0035284
1738021800	0.00367388	-8.1E-5	-2.16	0.00382465	0.00395867	0.00352172
1737935400	0.0037549	-0.0001	-2.59	0.00384379	0.00389712	0.0037549
1737849000	0.0038547	1.3E-5	0.34	0.00384002	0.00388516	0.00379737
1737762600	0.0038419	-2.2E-5	-0.57	0.00387218	0.00396285	0.00380125
1737676200	0.00386343	0.0001	2.66	0.00376266	0.00388014	0.00370232
1737589800	0.00376384	-8.9E-5	-2.31	0.00386585	0.00390356	0.00374776
1737503400	0.00385321	7.1E-5	1.88	0.00379082	0.00390203	0.00371835
1737417000	0.00378193	4.2E-5	1.12	0.00382465	0.00397484	0.00363005
1737330600	0.00373978	-0.000101	-2.63	0.00382465	0.00399408	0.00363005
1737244200	0.00384057	-0.000196	-4.86	0.00403269	0.00405425	0.00374974
1737157800	0.00403699	0.00020705	5.41	0.00383573	0.00408963	0.00383573
1737071400	0.00382994	-0.000161	-4.03	0.00399626	0.00400775	0.00378977
1736985000	0.00399129	0.00024977	6.68	0.00373778	0.00403026	0.00369617
1736898600	0.00374152	0.00011139	3.07	0.00363608	0.00377233	0.003628
1736812200	0.00363013	-0.000154	-4.07	0.00378873	0.00383895	0.00341813
1736725800	0.0037845	-3.0E-5	-0.79	0.00380731	0.00382391	0.00374313
1736639400	0.00381401	1.8E-5	0.47	0.00378873	0.00384762	0.00373835