Interop.FinanceTROP

US$ 0.002615

0.000098

(

3.88%

)

공식 링크

웹사이트

정보

순위 2862

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001578

교환

매도

US$ 0.0016

마지막 거래 시간

23:14:38

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.354782

완전히 희석된 시가총액

US$ 225

창세기 날짜

22/01/2021

일 범위 0.0025-0.002619

52주 범위 0.002334-0.004762

순환 공급량 0 / 86,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TROP/ETH	https://v2.info.uniswap.org/token/0x2ec75589856562646afe393455986cad26c4cc5f	ETH	1	https://v2.info.uniswap.org/token/0x2ec75589856562646afe393455986cad26c4cc5f	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00289281	-0.00027826	-9.61902095195	0.00233408	0.00295744	0	CX
4	0.0031648	-0.00055025	-17.3865647118	0.00233408	0.00331257	0	CX
12	0.00421795	-0.0016034	-38.0137270475	0.00233408	0.0047618	0	CX
26	0.00284133	-0.00022678	-7.98147346489	0.00233408	0.0047618	0	CX
52	0.0042152	-0.00160065	-37.9732871513	0.00233408	0.0047618	0	CX
156	0.60718644	-0.60457189	-99.5693991453	0.0015661	0.83040318	0.00085004	CX
260	0	0	0	0	32.75636654	0.07399068	CX

Interop aims to offer deflationary farming for TROP- similar to NERDz whereby users provide liquidity and stake LP tokens to earn TROP. TROP farmers earn another type of reward: TRIP- the NFT governance token.

Eight Major Exchanges will Launch Roam with total 6 Million ROAM Rewards

Vancouver, Canada, March 5th, 2025, ChainwireRoam, the world’s leading decentralized wireless network, is set to launch its $ROAM token for...

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741132200	0.00251789	1.8E-5	0.72	0.00248648	0.00257488	0.00233408
1741045800	0.00249941	-0.000419	-14.36	0.00291857	0.00292751	0.00243403
1740959400	0.00291852	0.00035671	13.92	0.00256892	0.00295744	0.00252612
1740873000	0.00256181	-3.0E-5	-1.16	0.00258849	0.00264273	0.00248868
1740786600	0.0025916	-7.9E-5	-2.96	0.00267548	0.00267868	0.00241205
1740700200	0.00267087	-3.1E-5	-1.15	0.00271617	0.00275801	0.00259509
1740613800	0.00270204	-0.000195	-6.73	0.00289281	0.00290192	0.00262535
1740527400	0.00289743	-2.1E-5	-0.72	0.00291857	0.00293287	0.0027217
1740441000	0.0029186	-0.000351	-10.73	0.00302575	0.00317373	0.00289646
1740354600	0.00327008	6.1E-5	1.90	0.00320699	0.00329409	0.00318602
1740268200	0.00320879	0.00012238	3.97	0.00308706	0.0032422	0.0030804
1740181800	0.00308641	-9.4E-5	-2.96	0.00317667	0.00329659	0.00303706
1740095400	0.00318087	3.2E-5	1.02	0.00315079	0.00321056	0.00314263
1740009000	0.00314922	5.8E-5	1.88	0.00309715	0.00317333	0.00308126
1739922600	0.00309167	-8.7E-5	-2.74	0.0031821	0.00319018	0.00302403
1739836200	0.00317904	9.3E-5	3.01	0.00302575	0.00330293	0.00298752
1739749800	0.00308615	-3.5E-5	-1.12	0.00312488	0.00316158	0.00308156
1739663400	0.003121	-4.1E-5	-1.30	0.00316226	0.0031774	0.00310566
1739577000	0.00316217	5.7E-5	1.84	0.00310069	0.0032343	0.00309156
1739490600	0.00310469	-6.8E-5	-2.14	0.00317275	0.00319694	0.00303162
1739404200	0.00317273	0.00015139	5.01	0.00302575	0.00323788	0.00296883
1739317800	0.00302134	-6.3E-5	-2.04	0.00309087	0.00315996	0.00299759
1739231400	0.0030843	3.3E-5	1.08	0.00323617	0.00331257	0.00305107
1739145000	0.0030516	-8.0E-6	-0.26	0.00305254	0.00311079	0.00294495
1739058600	0.00305934	1.4E-5	0.46	0.00304278	0.00308855	0.00300431
1738972200	0.00304487	-6.3E-5	-2.03	0.00312708	0.00324597	0.00297894
1738885800	0.00310739	-0.000126	-3.90	0.00323617	0.00331257	0.00309361
1738799400	0.00323289	7.7E-5	2.44	0.0031648	0.00327445	0.00314822
1738713000	0.00315639	-0.000187	-5.59	0.00334481	0.0033528	0.00305868
1738626600	0.00334299	4.3E-5	1.30	0.00331131	0.0033829	0.00289038
1738540200	0.0033003	-0.000327	-9.02	0.00362149	0.00366614	0.00319963
1738453800	0.00362722	-0.000187	-4.90	0.0038289	0.00386025	0.00360023
1738367400	0.0038142	4.1E-5	1.09	0.003773	0.00398652	0.00372882
1738281000	0.00377308	0.00015581	4.31	0.00360778	0.00380815	0.00358776
1738194600	0.00361727	5.5E-5	1.54	0.00358493	0.0036737	0.0035512
1738108200	0.00356242	-0.000111	-3.02	0.00371209	0.0037363	0.0035284
1738021800	0.00367388	-8.1E-5	-2.16	0.00382465	0.00395867	0.00352172
1737935400	0.0037549	-0.0001	-2.59	0.00384379	0.00389712	0.0037549
1737849000	0.0038547	1.3E-5	0.34	0.00384002	0.00388516	0.00379737
1737762600	0.0038419	-2.2E-5	-0.57	0.00387218	0.00396285	0.00380125
1737676200	0.00386343	0.0001	2.66	0.00376266	0.00388014	0.00370232
1737589800	0.00376384	-8.9E-5	-2.31	0.00386585	0.00390356	0.00374776
1737503400	0.00385321	7.1E-5	1.88	0.00379082	0.00390203	0.00371835
1737417000	0.00378193	4.2E-5	1.12	0.00382465	0.00397484	0.00363005
1737330600	0.00373978	-0.000101	-2.63	0.00382465	0.00399408	0.00363005
1737244200	0.00384057	-0.000196	-4.86	0.00403269	0.00405425	0.00374974
1737157800	0.00403699	0.00020705	5.41	0.00383573	0.00408963	0.00383573
1737071400	0.00382994	-0.000161	-4.03	0.00399626	0.00400775	0.00378977
1736985000	0.00399129	0.00024977	6.68	0.00373778	0.00403026	0.00369617
1736898600	0.00374152	0.00011139	3.07	0.00363608	0.00377233	0.003628
1736812200	0.00363013	-0.000154	-4.07	0.00378873	0.00383895	0.00341813
1736725800	0.0037845	-3.0E-5	-0.79	0.00380731	0.00382391	0.00374313
1736639400	0.00381401	1.8E-5	0.47	0.00378873	0.00384762	0.00373835
1736553000	0.0037964	7.0E-5	1.88	0.0038695	0.00389698	0.00371208
1736466600	0.0037268	-0.000136	-3.52	0.00385451	0.00389149	0.00367477
1736380200	0.0038627	-5.5E-5	-1.40	0.00392198	0.00395841	0.00372702
1736293800	0.00391747	-0.000359	-8.40	0.00427957	0.00429278	0.00389567
1736207400	0.00427607	5.4E-5	1.28	0.0038695	0.00433113	0.00384175
1736121000	0.00422194	-2.0E-5	-0.47	0.00424041	0.00425619	0.00417749
1736034600	0.00424244	6.1E-5	1.46	0.0041838	0.00425675	0.00414684
1735948200	0.00418181	0.00018378	4.60	0.00400401	0.00420781	0.00397406
1735861800	0.00399803	0.00011105	2.86	0.0038695	0.00404925	0.00384175
1735775400	0.00388698	2.1E-5	0.54	0.0038695	0.00390531	0.00384175
1735689000	0.00386615	-2.4E-5	-0.62	0.00389309	0.00399304	0.0038434
1735602600	0.00388974	-2.0E-6	-0.05	0.00386411	0.00397942	0.00382824
1735516200	0.00389174	-4.7E-5	-1.19	0.00393799	0.00395073	0.00385493
1735429800	0.00393837	8.1E-5	2.10	0.00386217	0.00394988	0.00385563
1735343400	0.00385737	-5.0E-6	-0.13	0.00386411	0.00397942	0.00383395
1735257000	0.00386268	-0.000188	-4.64	0.0040672	0.00407245	0.00383108
1735170600	0.0040508	-2.0E-6	-0.05	0.00404465	0.0041072	0.0039929
1735084200	0.00405252	9.0E-5	2.27	0.00396164	0.00409812	0.00389584
1734997800	0.00396242	0.00016565	4.36	0.00388494	0.00400538	0.00379226
1734911400	0.00379677	-7.1E-5	-1.84	0.00388494	0.0039352	0.00376729
1734825000	0.00386779	-0.000153	-3.81	0.00402949	0.00412168	0.00381976
1734738600	0.00402058	3.0E-5	0.75	0.00396446	0.00404753	0.003614
1734652200	0.00399078	-0.000215	-5.11	0.00419785	0.00431064	0.00386922
1734565800	0.00420593	-0.000295	-6.55	0.00450966	0.00452728	0.0042024
1734479400	0.00450061	-0.000135	-2.91	0.00461212	0.0046876	0.00446587
1734393000	0.00463607	5.1E-5	1.11	0.00444721	0.0047618	0.00441006
1734306600	0.00458536	0.00010135	2.26	0.00449153	0.00458536	0.004449
1734220200	0.00448401	-4.3E-5	-0.95	0.00453594	0.00457388	0.00443756
1734133800	0.00452694	2.9E-5	0.64	0.00450883	0.00459782	0.00447285
1734047400	0.00449834	5.0E-5	1.12	0.00444721	0.00462251	0.00441006
1733961000	0.0044479	0.0002493	5.94	0.00421795	0.00446688	0.00413515
1733874600	0.0041986	-0.000105	-2.44	0.00429014	0.00437984	0.00408176
1733788200	0.00430399	-0.000328	-7.08	0.00444646	0.00458513	0.00412683
1733701800	0.00463212	-1.7E-5	-0.37	0.00464411	0.00465513	0.00456461
1733615400	0.00464881	-1.1E-5	-0.24	0.00464469	0.00466745	0.00461624
1733529000	0.00465938	0.00026205	5.96	0.00439582	0.00474672	0.00439397
1733442600	0.00439733	-5.0E-5	-1.12	0.00444646	0.00458513	0.00433911