| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.04946111 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745712121 | BDI/ETH | https://analytics.sushi.com/tokens/0x0309c98b1bffa350bcb3f9fb9780970ca32a5060 | ETH | 1 | https://analytics.sushi.com/tokens/0x0309c98b1bffa350bcb3f9fb9780970ca32a5060 | 0 | 2 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 79.7619752 | 9.93278012 | 12.4530267651 | 77.4981402 | 95.19235769 | 0 | CX |
| 4 | 90.33527669 | -0.64052137 | -0.709048993339 | 69.69713393 | 99.6532552 | 0 | CX |
| 12 | 154.41659619 | -64.72184087 | -41.9137854783 | 69.69713393 | 168.79389085 | 0 | CX |
| 26 | 122.49340658 | -32.79865126 | -26.7758503708 | 69.69713393 | 206.40375201 | 0 | CX |
| 52 | 159.21094181 | -69.51618649 | -43.6629453351 | 69.69713393 | 206.40375201 | 0.00133607 | CX |
| 156 | 167.34197645 | -77.64722113 | -46.400325117 | 41.32060153 | 224.89594963 | 0.08976496 | CX |
| 260 | 0 | 0 | 0 | 0 | 459.45230556 | 6.17113279 | CX |
BDPI is a basket of yield-earning tokens that allow investors to gain exposure to multiple tokens at once.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745711400 | 90.05532681 | 1.6 | 1.81 | 88.70701695 | 90.89023034 | 88.15453635 | 0 |
| 1745625000 | 88.45278684 | 0.9 | 1.03 | 87.55902458 | 90.32934135 | 86.11574939 | 0 |
| 1745538600 | 87.55358386 | -7.13 | -7.53 | 90.19233408 | 95.19235769 | 86.41795678 | 0 |
| 1745452200 | 94.68191903 | 0 | 0.00 | 90.19233408 | 95.19235769 | 90.06670286 | 0 |
| 1745365800 | 94.68191903 | 16.81 | 21.59 | 90.19233408 | 95.19235769 | 90.06670286 | 0 |
| 1745279400 | 77.87206619 | -0.54 | -0.69 | 78.76879611 | 81.89523288 | 77.5560097 | 0 |
| 1745193000 | 78.40921384 | -1.51 | -1.89 | 79.7619752 | 80.05973109 | 77.4981402 | 0 |
| 1745106600 | 79.91579926 | 1.26 | 1.60 | 78.59024151 | 80.20514675 | 78.4339444 | 0 |
| 1745020200 | 78.65602478 | 0.38 | 0.49 | 78.33996829 | 79.137776 | 77.86316319 | 0 |
| 1744933800 | 78.27220657 | 0.17 | 0.22 | 78.19405802 | 79.87573576 | 77.37844431 | 0 |
| 1744847400 | 78.09810346 | -0.44 | -0.56 | 78.32315151 | 79.65118232 | 76.25419328 | 0 |
| 1744761000 | 78.53435045 | -1.53 | -1.91 | 80.28923064 | 82.07774437 | 78.49527618 | 0 |
| 1744674600 | 80.0602257 | 1.31 | 1.66 | 78.96317828 | 83.48788062 | 78.96317828 | 0 |
| 1744588200 | 78.75000089 | -2.69 | -3.30 | 81.34324689 | 81.46986733 | 77.55551509 | 0 |
| 1744501800 | 81.43870683 | 3.89 | 5.01 | 77.51940848 | 82.41210148 | 76.49902578 | 0 |
| 1744415400 | 77.55007436 | 2.01 | 2.67 | 75.31443219 | 78.53979118 | 74.48843166 | 0 |
| 1744329000 | 75.53700719 | -6.72 | -8.17 | 82.58026925 | 82.58026925 | 73.14358407 | 0 |
| 1744242600 | 82.25530976 | -12.43 | -13.12 | 90.19233408 | 95.19235769 | 69.69713393 | 0 |
| 1744156200 | 94.68191903 | 0 | 0.00 | 90.19233408 | 95.19235769 | 90.06670286 | 0 |
| 1744069800 | 94.68191903 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 94.68191903 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 94.68191903 | 5.1 | 5.69 | 90.19233408 | 95.19235769 | 90.06670286 | 0 |
| 1743810600 | 89.58544626 | -0.39 | -0.43 | 89.95541536 | 90.71266496 | 87.31171903 | 0 |
| 1743724200 | 89.97272675 | 1 | 1.13 | 88.63777139 | 91.11824606 | 86.81315104 | 0 |
| 1743637800 | 88.97163389 | -5.42 | -5.74 | 94.33321821 | 96.03171273 | 88.17283696 | 0 |
| 1743551400 | 94.39207693 | 4.21 | 4.67 | 90.19233408 | 95.19235769 | 90.06670286 | 0 |
| 1743465000 | 90.1799688 | 1 | 1.12 | 98.98998172 | 99.6532552 | 87.96905719 | 0 |
| 1743378600 | 89.18332744 | -1.03 | -1.14 | 90.33527669 | 91.30867133 | 87.86964035 | 0 |
| 1743292200 | 90.2155808 | -3.59 | -3.83 | 93.75749089 | 94.55381476 | 89.24713227 | 0 |
| 1743205800 | 93.80794122 | -5.17 | -5.22 | 98.98998172 | 99.6532552 | 92.24002403 | 0 |
| 1743119400 | 98.97860566 | -0.22 | -0.22 | 99.37182148 | 100.75228107 | 98.38457773 | 0 |
| 1743033000 | 99.19771838 | -3.05 | -2.98 | 102.12284842 | 102.7633698 | 98.05862901 | 0 |
| 1742946600 | 102.24551198 | -0.19 | -0.18 | 102.91422618 | 103.61063861 | 100.96051234 | 0 |
| 1742860200 | 102.43247497 | 3.8 | 3.85 | 98.92864994 | 103.95835022 | 97.92112713 | 0 |
| 1742773800 | 98.63138867 | 0.8 | 0.81 | 97.94981457 | 99.89759308 | 97.92953552 | 0 |
| 1742687400 | 97.83407558 | 0.61 | 0.63 | 97.22570392 | 99.1319351 | 97.22570392 | 0 |
| 1742601000 | 97.22520931 | -0.61 | -0.63 | 98.18871173 | 98.66452761 | 95.88481323 | 0 |
| 1742514600 | 97.83704324 | -4.18 | -4.10 | 101.79096438 | 102.18368559 | 96.62425682 | 0 |
| 1742428200 | 102.01749626 | 6.67 | 6.99 | 95.67757118 | 102.2954677 | 95.36102008 | 0 |
| 1742341800 | 95.35063324 | -0.16 | -0.17 | 95.32788113 | 95.66767896 | 92.6752818 | 0 |
| 1742255400 | 95.50989802 | 2.22 | 2.38 | 94.95098747 | 96.60793466 | 91.6593506 | 0 |
| 1742169000 | 93.28909418 | -2.62 | -2.73 | 95.79182634 | 95.99066001 | 92.08867304 | 0 |
| 1742082600 | 95.91152223 | 1.27 | 1.35 | 94.61168426 | 96.61980532 | 94.20066243 | 0 |
| 1741996200 | 94.63740404 | 2.45 | 2.66 | 92.16682159 | 96.18256911 | 92.1094467 | 0 |
| 1741909800 | 92.18413298 | -2.08 | -2.21 | 94.43758115 | 94.69527353 | 90.20766702 | 0 |
| 1741823400 | 94.26694032 | -0.77 | -0.81 | 94.95098747 | 96.60793466 | 90.71118112 | 0 |
| 1741737000 | 95.03309292 | 1.96 | 2.10 | 91.9843101 | 96.99570976 | 87.70097797 | 0 |
| 1741650600 | 93.07443296 | -6.3 | -6.34 | 107.11792592 | 111.65647738 | 89.59385465 | 0 |
| 1741564200 | 99.37627298 | -9.14 | -8.42 | 108.82433422 | 109.26701115 | 98.70310728 | 0 |
| 1741477800 | 108.51470767 | 2.81 | 2.66 | 105.69492979 | 110.34081185 | 104.17202221 | 0 |
| 1741391400 | 105.70185434 | -3.28 | -3.01 | 107.11792592 | 111.65647738 | 104.58304403 | 0 |
| 1741305000 | 108.9840936 | -2.24 | -2.02 | 110.85866967 | 114.73790453 | 107.82324135 | 0 |
| 1741218600 | 111.22616572 | 3.87 | 3.60 | 107.11792592 | 112.22379631 | 106.59710043 | 0 |
| 1741132200 | 107.36028536 | 0.79 | 0.74 | 106.0208785 | 109.7903097 | 99.52267787 | 0 |
| 1741045800 | 106.57236988 | -17.87 | -14.36 | 124.44464737 | 124.82599252 | 103.78474172 | 0 |
| 1740959400 | 124.44266892 | 15.21 | 13.92 | 109.53607959 | 126.10208916 | 107.71096463 | 0 |
| 1740873000 | 109.23288299 | -1.27 | -1.15 | 110.37048852 | 112.68329002 | 106.11485461 | 0 |
| 1740786600 | 110.50304429 | -3.38 | -2.97 | 114.07957715 | 114.21608982 | 102.84745368 | 0 |
| 1740700200 | 113.88321655 | -1.33 | -1.15 | 115.81467289 | 117.59873513 | 110.65192223 | 0 |
| 1740613800 | 115.21223657 | -8.33 | -6.74 | 123.34661072 | 123.73488044 | 111.94236259 | 0 |
| 1740527400 | 123.54346594 | -0.9 | -0.73 | 124.44464737 | 125.05450285 | 116.05060239 | 0 |
| 1740441000 | 124.4461312 | -14.99 | -10.75 | 129.01485393 | 168.79389085 | 123.50191861 | 0 |
| 1740354600 | 139.43284753 | 2.61 | 1.91 | 136.74265776 | 140.45669251 | 135.84840089 | 0 |
| 1740268200 | 136.81932248 | 5.22 | 3.97 | 131.62887359 | 138.24380245 | 131.34496682 | 0 |
| 1740181800 | 131.60117537 | -4.03 | -2.97 | 135.44974434 | 140.56303389 | 129.49709975 | 0 |
| 1740095400 | 135.62879356 | 1.35 | 1.00 | 134.34626698 | 136.89499798 | 133.99855537 | 0 |
| 1740009000 | 134.27949448 | 2.45 | 1.86 | 132.05918525 | 135.30729634 | 131.38156804 | 0 |
| 1739922600 | 131.82572881 | -3.73 | -2.75 | 135.68122234 | 136.02596627 | 128.94165149 | 0 |
| 1739836200 | 135.55113962 | 3.96 | 3.01 | 129.01485393 | 140.83358616 | 127.38461574 | 0 |
| 1739749800 | 131.59029393 | -1.49 | -1.12 | 133.24180039 | 134.8062553 | 131.39442793 | 0 |
| 1739663400 | 133.07610567 | -1.76 | -1.30 | 134.83543735 | 135.48090484 | 132.4222298 | 0 |
| 1739577000 | 134.83148047 | 2.45 | 1.85 | 132.21004164 | 137.90697229 | 131.8207827 | 0 |
| 1739490600 | 132.38068247 | -2.9 | -2.14 | 135.28256579 | 136.31432454 | 129.26512715 | 0 |
| 1739404200 | 135.28207118 | 6.46 | 5.01 | 129.01485393 | 138.05980712 | 126.58779726 | 0 |
| 1739317800 | 128.82690171 | -2.68 | -2.04 | 131.79160065 | 134.73750436 | 127.81393818 | 0 |
| 1739231400 | 131.51115615 | 1.39 | 1.07 | 163.079215 | 168.79345704 | 130.09458996 | 0 |
| 1739145000 | 130.11684746 | -0.33 | -0.25 | 130.15691096 | 132.6408479 | 125.56939301 | 0 |
| 1739058600 | 130.44724768 | 0.62 | 0.48 | 129.74094302 | 131.69267843 | 128.10081262 | 0 |
| 1738972200 | 129.82997302 | -2.67 | -2.01 | 133.33528189 | 138.40455105 | 127.01909814 | 0 |
| 1738885800 | 132.49592685 | -5.35 | -3.88 | 137.98709928 | 141.24460799 | 131.90832887 | 0 |
| 1738799400 | 137.84712434 | 3.26 | 2.42 | 134.94375719 | 139.61931591 | 134.23695792 | 0 |
| 1738713000 | 134.58516414 | -7.96 | -5.58 | 142.61913224 | 142.95991928 | 130.41905484 | 0 |
| 1738626600 | 142.54147829 | 1.82 | 1.29 | 163.079215 | 168.79345704 | 125.42941807 | 0 |
| 1738540200 | 140.72130944 | -13.94 | -9.01 | 154.41659619 | 156.32035432 | 136.42907432 | 0 |
| 1738453800 | 154.66093408 | -7.97 | -4.90 | 163.26024266 | 164.59717646 | 153.50997405 | 0 |
| 1738367400 | 162.6335704 | 1.75 | 1.09 | 160.87671177 | 169.98101829 | 158.99273809 | 0 |
| 1738281000 | 160.88017405 | 6.64 | 4.31 | 153.83196587 | 162.3753834 | 152.97826711 | 0 |
| 1738194600 | 154.23655775 | 2.34 | 1.54 | 152.85758201 | 156.64284075 | 151.41925293 | 0 |
| 1738108200 | 151.89803647 | -4.75 | -3.03 | 158.27950888 | 159.31176225 | 150.44734212 | 0 |
| 1738021800 | 156.65025992 | -3.45 | -2.16 | 163.079215 | 206.40375201 | 150.16244612 | 0 |
| 1737935400 | 160.10511845 | -4.26 | -2.59 | 163.89532331 | 166.16905054 | 160.10511845 | 0 |
| 1737849000 | 164.36025775 | 0.55 | 0.33 | 163.73457471 | 165.6591065 | 161.91588969 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
