Intel xStockINTCX

US$ 134.97

4.13

(

3.16%

)

공식 링크

웹사이트

정보

순위 2229

arbitrum-one

Categories:

매수

US$ 133.59

교환

KRAKEN

매도

US$ 134.13

마지막 거래 시간

10:17:44

볼륨(24시간)

$ 12,073

마지막 거래 규모

0.600

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 134.97

완전히 희석된 시가총액

US$ 242,524,566

창세기 날짜

일 범위 130.84-135.59

52주 범위 34.95-146.02

순환 공급량 1,796,878 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	15.946564	134.47	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 2,144.00	INTCX/USD	/crypto/Intel-xStock-INTCX	1	/crypto/Intel-xStock-INTCX	100	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	121.31	13.66	11.2604072212	118.31	146.02	149.683803	CX
4	120.55	14.42	11.9618415595	97.5	146.02	142.49364421	CX
12	44.22	90.75	205.223880597	44.09	146.02	199.28279199	CX
26	36.24	98.73	272.433774834	34.95	146.02	168.8905104	CX
52	37.81	97.16	256.969055805	34.95	146.02	160.63899745	CX
156	37.81	97.16	256.969055805	34.95	146.02	160.63899745	CX
260	37.81	97.16	256.969055805	34.95	146.02	160.63899745	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	130.84	-10.86	-7.66	141.7	141.7	129.02	159
1782172200	141.7	5.25	3.85	135	146.02	135	142
1782085800	136.45	0	0.00	136.45	136.45	136.45	0
1781999400	136.45	0	0.00	136.45	136.45	136.45	0
1781913000	136.45	0	0.00	136.45	136.45	136.45	0
1781826600	136.45	12.6	10.17	123.85	136.45	123.85	356
1781740200	123.85	2.54	2.09	121.31	124.11	118.31	388
1781653800	121.31	-7.82	-6.06	129.13	130.18	118.83	466
1781567400	129.13	6.95	5.69	122.18	134.59	122.18	30
1781481000	122.18	0	0.00	122.18	122.18	122.18	0
1781394600	122.18	0	0.00	122.18	122.18	122.18	0
1781308200	122.18	6.88	5.97	115.3	129.16	113.4	130
1781221800	115.3	8.79	8.25	106.51	118.11	106.51	448
1781135400	106.51	-1.08	-1.00	107.59	107.59	103.86	19
1781049000	107.59	-2.15	-1.96	109.51	113.57	99.82	171
1780962600	109.74	12.24	12.55	97.5	112.9	97.5	202
1780876200	97.5	0	0.00	97.5	97.5	97.5	0
1780789800	97.5	0	0.00	97.5	97.5	97.5	0
1780703400	97.5	-15.32	-13.58	112.82	112.82	97.5	299
1780617000	112.82	2.19	1.98	110.45	115.21	108	62
1780530600	110.63	4.63	4.37	106	119.91	106	49
1780444200	106	-1.15	-1.07	107.15	112.69	105	181
1780357800	107.15	-6.19	-5.46	113.34	116.1	106.91	602
1780271400	113.34	0	0.00	113.34	113.34	113.34	0
1780185000	113.34	0	0.00	113.34	113.34	113.34	0
1780098600	113.34	-7.83	-6.46	121.17	125.84	113.34	78
1780012200	121.17	1.19	0.99	119.98	121.66	116.95	44
1779925800	119.98	-0.57	-0.47	120.55	124.81	118.18	154
1779839400	120.55	2.04	1.72	118.51	124.11	118.51	573
1779753000	118.51	0	0.00	118.51	118.51	118.51	0
1779666600	118.51	0	0.00	118.51	118.51	118.51	0
1779580200	118.51	0	0.00	118.51	118.51	118.51	0
1779493800	118.51	1.41	1.20	118.86	122.16	118.51	313
1779407400	117.1	-0.37	-0.31	117.1	118.91	117.1	13
1779321000	117.47	8.48	7.78	108.99	121.67	108.99	123
1779234600	108.99	-0.03	-0.03	108.99	108.99	108.99	0
1779148200	109.02	1.66	1.55	107.36	114.3	104.72	184
1779061800	107.36	0	0.00	107.36	107.36	107.36	0
1778975400	107.36	0	0.00	107.36	107.36	107.36	0
1778889000	107.36	-7.21	-6.29	114.57	114.57	105.01	485
1778802600	114.57	-6.98	-5.74	121.55	121.55	114.57	123
1778716200	121.55	-1.21	-0.99	122.76	125.82	117.98	262
1778629800	122.76	-6.8	-5.25	129.56	129.56	115.44	506
1778543400	129.56	2.13	1.67	127.43	137.39	125.54	952
1778457000	127.43	0	0.00	127.43	127.43	127.43	0
1778370600	127.43	-0.03	-0.02	127.43	127.43	127.43	0
1778284200	127.46	19.4	17.95	110.23	129.36	108.06	728
1778197800	108.06	-3.19	-2.87	111.25	116.01	107.05	254
1778111400	111.25	-1.47	-1.30	113.5	116.73	107.32	1107
1778025000	112.72	16.48	17.12	96.24	114.02	96.24	1227
1777938600	96.24	-5.42	-5.33	101.66	102.74	93.87	444
1777852200	101.66	0	0.00	101.66	101.66	101.66	0
1777765800	101.66	0	0.00	101.66	101.66	101.66	0
1777679400	101.66	7.86	8.38	93.8	101.66	92.65	279
1777593000	93.8	-3.04	-3.14	98.93	100.63	91.31	1208
1777506600	96.84	11.75	13.81	85.09	96.84	85.09	235
1777420200	85.09	0.4	0.47	84.69	87.95	79.51	67
1777333800	84.69	1.26	1.51	83.43	88.7	80.82	170
1777247400	83.43	0	0.00	83.43	83.43	83.43	0
1777161000	83.43	0	0.00	83.43	83.43	83.43	0
1777074600	83.43	3.74	4.69	80.24	88.21	77.5	566
1776988200	79.69	12.27	18.20	67.42	80.33	63.51	246
1776901800	67.42	3.33	5.20	64.09	69	64.09	178
1776815400	64.09	-1.72	-2.61	65.81	67.19	64.09	123
1776729000	65.81	-2.54	-3.72	68.35	68.35	65.27	78
1776642600	68.35	0	0.00	68.35	68.35	68.35	0
1776556200	68.35	0	0.00	68.35	68.35	68.35	0
1776469800	68.35	-0.25	-0.36	68.6	70.15	65.87	132
1776383400	68.6	3.86	5.96	64.74	68.6	64.52	64
1776297000	64.74	1.04	1.63	63.7	65.59	63.14	63
1776210600	63.7	-1.94	-2.96	65.64	66.06	60.81	99
1776124200	65.64	2.77	4.41	62.87	67.37	60.5	139
1776037800	62.87	0	0.00	62.87	62.87	62.87	0
1775951400	62.87	0	0.00	62.87	62.87	62.87	0
1775865000	62.87	3.16	5.29	59.71	63.32	59.26	394
1775778600	59.71	-0.77	-1.27	60.48	63.97	55.98	33
1775692200	60.48	8.9	17.25	51.58	60.59	51.58	853
1775605800	51.58	0.87	1.72	50.71	56.58	49.72	105
1775519400	50.71	2.42	5.01	48.29	51.43	48.29	59
1775433000	48.29	0	0.00	48.29	48.29	48.29	0
1775346600	48.29	0	0.00	48.29	48.29	48.29	0
1775260200	48.29	0	0.00	48.29	48.29	48.29	0
1775173800	48.29	0.21	0.44	48.08	50	44.29	108
1775087400	48.08	3.86	8.73	44.22	49.67	44.09	239
1775001000	44.22	3.69	9.10	40.53	44.22	40.53	142
1774914600	40.53	-2.42	-5.63	42.95	43.67	40.53	503
1774828200	42.95	0	0.00	42.95	42.95	42.95	0
1774741800	42.95	0	0.00	42.95	42.95	42.95	0
1774655400	42.95	-1.14	-2.59	44.09	46.04	42.95	291
1774569000	44.09	-3.11	-6.59	47.2	47.2	44.09	75
1774482600	47.2	2.78	6.26	44.46	47.74	44.46	86
1774396200	44.42	-0.5	-1.11	44.92	44.92	43.57	13