IndexINDEX

US$ 1.40

-0.010

(

-0.71%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 342

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.40

교환

CAPI

매도

US$ 1.41

마지막 거래 시간

04:36:54

볼륨(24시간)

$ 35,102

마지막 거래 규모

30.74

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.40

완전히 희석된 시가총액

US$ 14,000,000

창세기 날짜

06/10/2020

일 범위 1.40-1.45

52주 범위 1.02-5.84

순환 공급량 6,726,859 / 10,000,000

67.27%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.4	Coinbase	7006.722	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10,020.94	1745468971	INDEX/USD	https://pro.coinbase.com/trade/INDEX-USD	USD	1	https://pro.coinbase.com/trade/INDEX-USD	100	10 분s 전
1.06	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745452938	INDEX/USDT	https://pro.coinbase.com/trade/INDEX-USDT	USDT	2	https://pro.coinbase.com/trade/INDEX-USDT	0	5 시간s 전
0.00092997	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745452921	INDEX/ETH	https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab	ETH	3	https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab	0	5 시간s 전
0.00092411	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	INDEX/ETH	https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab	ETH	4	https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab	0	5 시간s 전
1.81	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745452932	INDEX/USDT	https://exchange.latoken.com/exchange/INDEX-USDT	USDT	5	https://exchange.latoken.com/exchange/INDEX-USDT	0	5 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INDEX/ETH	https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab	ETH	6	https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab	0	-
1.12	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1745366611	INDEX/USD	https://gemini.com/?symbol=INDEXUSD	USD	7	https://gemini.com/?symbol=INDEXUSD	0	1 일 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.18	0.22	18.6440677966	1.13	1.57	66385.7431429	CX
4	1.63	-0.23	-14.1104294479	1.02	2.19	139383.484407	CX
12	2.83	-1.43	-50.5300353357	1.02	3.57	106360.33312	CX
26	2.97	-1.57	-52.861952862	1.02	5.53	93186.4703812	CX
52	4.29	-2.89	-67.365967366	1.02	5.84	75638.2573836	CX
156	11.73	-10.33	-88.0647911338	0.8	11.73	96184.8896579	CX
260	0	0	0	0	146.00423584	57693.2599781	CX

INDEX is the Index Cooperative’s native token that enables community ownership and governance. The token will be given as reward for its staking-based liquidity mining program.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	1.43	0.04	2.88	1.46	1.57	1.37	44030
1745365800	1.39	0.02	1.46	1.37	1.47	1.35	49845
1745279400	1.37	0	0.00	1.39	1.45	1.29	151458
1745193000	1.37	0.07	5.38	1.29	1.45	1.28	88070
1745106600	1.3	0	0.00	1.31	1.31	1.25	17709
1745020200	1.3	0.06	4.84	1.26	1.33	1.22	44633
1744933800	1.24	0.05	4.20	1.18	1.3	1.13	68952
1744847400	1.19	-0.07	-5.56	1.26	1.26	1.16	18435
1744761000	1.26	-0.07	-5.26	1.33	1.35	1.21	38094
1744674600	1.33	0.01	0.76	1.34	1.42	1.26	84396
1744588200	1.32	-0.03	-2.22	1.35	1.45	1.29	99312
1744501800	1.35	0.07	5.47	1.28	1.45	1.16	421800
1744415400	1.28	0.14	12.28	1.17	1.37	1.15	129692
1744329000	1.14	-0.1	-8.06	1.24	1.26	1.12	13027
1744242600	1.24	0.06	5.08	1.14	1.29	1.02	221443
1744156200	1.18	0.04	3.51	1.18	1.25	1.07	44719
1744069800	1.14	0	0.00	1.14	1.14	1.14	0
1743983400	1.14	-0.11	-8.80	1.26	1.35	1.08	17962
1743897000	1.25	-0.01	-0.79	1.27	1.4	1.21	52625
1743810600	1.26	-0.07	-5.26	1.34	1.43	1.22	134152
1743724200	1.33	0.03	2.31	1.29	1.43	1.13	439921
1743637800	1.3	-0.18	-12.16	1.5	1.54	1.26	117492
1743551400	1.48	0	0.00	1.48	1.67	1.37	277724
1743465000	1.48	0	0.00	1.5	1.53	1.4	162902
1743378600	1.48	-0.1	-6.33	1.58	1.59	1.42	104331
1743292200	1.58	0.03	1.94	1.54	2.19	1.51	815549
1743205800	1.55	-0.09	-5.49	1.64	1.64	1.5	54573
1743119400	1.64	0.01	0.61	1.63	1.71	1.59	50495
1743033000	1.63	-0.01	-0.61	1.64	1.67	1.6	30468
1742946600	1.64	-0.02	-1.20	1.65	1.7	1.58	78492
1742860200	1.66	0.06	3.75	1.6	1.71	1.59	62856
1742773800	1.6	0.02	1.27	1.58	1.63	1.55	36227
1742687400	1.58	-0.02	-1.25	1.59	1.64	1.56	76062
1742601000	1.6	0.01	0.63	1.59	1.64	1.51	79643
1742514600	1.59	-0.04	-2.45	1.63	1.64	1.55	39453
1742428200	1.63	0.05	3.16	1.58	1.63	1.57	27501
1742341800	1.58	-0.02	-1.25	1.6	1.62	1.55	35187
1742255400	1.6	0.01	0.63	1.59	1.64	1.59	38467
1742169000	1.59	-0.1	-5.92	1.69	1.69	1.58	13257
1742082600	1.69	0.02	1.20	1.64	1.71	1.62	11121
1741996200	1.67	0.12	7.74	1.57	1.68	1.54	38762
1741909800	1.55	-0.05	-3.13	1.58	1.68	1.55	64829
1741823400	1.6	0.13	8.84	1.48	1.82	1.36	206984
1741737000	1.47	-0.07	-4.55	1.54	1.62	1.38	103361
1741650600	1.54	-0.06	-3.75	1.59	1.71	1.5	72632
1741564200	1.6	-0.22	-12.09	1.82	1.92	1.55	90818
1741477800	1.82	0.04	2.25	1.78	1.83	1.72	18168
1741391400	1.78	-0.07	-3.78	1.84	1.85	1.56	76045
1741305000	1.85	0.02	1.09	1.83	2.06	1.81	47225
1741218600	1.83	0.04	2.23	1.81	1.85	1.75	16157
1741132200	1.79	0.02	1.13	1.77	1.8	1.53	91486
1741045800	1.77	-0.33	-15.71	2.11	2.11	1.71	207087
1740959400	2.1	0.27	14.75	1.83	2.16	1.76	118012
1740873000	1.83	-0.03	-1.61	1.85	1.86	1.79	21404
1740786600	1.86	0.11	6.29	1.74	1.9	1.67	66482
1740700200	1.75	-0.04	-2.23	1.78	1.87	1.72	48883
1740613800	1.79	-0.08	-4.28	1.87	1.89	1.73	52712
1740527400	1.87	-0.05	-2.60	1.93	1.94	1.75	59774
1740441000	1.92	-0.12	-5.88	2.04	2.05	1.88	223221
1740354600	2.04	-0.06	-2.86	2.1	2.12	1.96	45115
1740268200	2.1	0.12	6.06	1.98	2.13	1.9	56565
1740181800	1.98	-0.07	-3.41	2.13	2.13	1.94	27595
1740095400	2.05	0.11	5.67	1.96	2.15	1.95	76243
1740009000	1.94	0.01	0.52	1.9	1.98	1.88	53740
1739922600	1.93	-0.13	-6.31	2.06	2.09	1.88	110935
1739836200	2.06	-0.11	-5.07	2.17	2.4	2.03	249690
1739749800	2.17	0.07	3.33	2.06	2.23	2.06	62333
1739663400	2.1	0.06	2.94	2.03	2.12	1.99	41740
1739577000	2.04	-0.03	-1.45	2.07	2.18	1.9	112413
1739490600	2.07	-0.09	-4.17	2.15	2.16	2.01	24879
1739404200	2.16	0.18	9.09	1.97	2.16	1.96	67309
1739317800	1.98	-0.15	-7.04	2.15	2.17	1.9	153516
1739231400	2.13	-0.07	-3.18	2.21	2.22	1.89	210747
1739145000	2.2	0.09	4.27	2.14	2.32	2.13	59817
1739058600	2.11	-0.09	-4.09	2.22	2.29	2.05	83716
1738972200	2.2	0.01	0.46	2.16	3.08	1.88	477894
1738885800	2.19	-0.07	-3.10	2.28	2.35	2.02	89568
1738799400	2.26	-0.09	-3.83	2.35	2.47	2.2	42699
1738713000	2.35	-0.01	-0.42	2.35	2.73	2.24	91977
1738626600	2.36	-0.06	-2.48	2.42	2.6	1.84	231948
1738540200	2.42	-0.42	-14.79	2.82	2.83	2.22	134505
1738453800	2.84	-0.02	-0.70	2.86	3.57	2.71	218549
1738367400	2.86	-0.34	-10.63	3.23	3.25	2.83	71604
1738281000	3.2	0.37	13.07	2.83	3.3	2.76	116652
1738194600	2.83	0.09	3.28	2.72	2.9	2.66	45868
1738108200	2.74	-0.11	-3.86	2.79	2.93	2.67	86645
1738021800	2.85	-0.24	-7.77	2.6	3.33	2.54	309061
1737935400	3.09	0.53	20.70	2.55	4.01	2.53	428050
1737849000	2.56	-0.14	-5.19	2.69	2.71	2.51	53594
1737762600	2.7	-0.08	-2.88	2.8	2.82	2.62	58791