ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
IONION
US$ 0.182579
0.000609
(
0.33%
)
정보
순위 순위 2713
코인
채굴 불가
매수
US$ 0.181633
교환
CREX
매도
US$ 0.212851
마지막 거래 시간
19:34:30
볼륨(24시간)
$ 0
마지막 거래 규모
0.200
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.005016
완전히 희석된 시가총액
US$ 10,041,827
창세기 날짜
02/02/2017
일 범위 0.182061-0.183528
52주 범위 0.095867-0.210409
순환 공급량 21,294 / 55,000,000
0.04%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.93E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001745971341ION/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IONBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ION08 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.164721890.0178567910.84056891290.160653290.185039270CX
40.164384850.0181938311.06782650590.144686880.185039270CX
120.18877287-0.00619419-3.281292486570.144686880.193325780CX
260.140338980.042239730.09833761080.12896460.21040860CX
520.12320660.0593720848.18904182080.095866970.21040860CX
1560.023171820.15940686687.9341372410.004115790.210408634.9347892CX
2600.026258980.1563197595.2999697630.003669710.21040866936.66255746CX

ION에 대해

ION is a cryptocurrency dedicated to mobile gaming.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17459706000.18186459-0.001669-0.910.183386140.184295680.181138390
17458842000.183534020.002518071.390.18089390.184470880.17929070
17457978000.18101595-0.001694-0.930.182638170.184009280.180792880
17457114000.18270952-0.000193-0.110.183079810.183824970.18135640
17456250000.182902450.001539370.850.181268720.185039270.179357640
17455386000.181363080.0202118912.540.164721890.181397610.160653290
17454522000.1611511900.000.164721890.165733050.160653290
17453658000.16115119-0.007294-4.330.164721890.165733050.160653290
17452794000.168445380.004225082.570.164527480.170925310.16450040
17451930000.1642203-9.0E-5-0.050.16416130.164642640.16211320
17451066000.164310370.001285070.790.163053790.164984960.162912990
17450202000.1630253-0.0008-0.490.163898120.164171740.162787180
17449338000.163825570.001366530.840.16220310.164964390.161760280
17448474000.162459040.00104340.650.161481820.164960670.16047380
17447610000.16141564-0.00166-1.020.163206350.166893730.161369150
17446746000.163075190.001855461.150.161532450.165587950.161532450
17445882000.16121973-0.003493-2.120.164721890.165733050.160373710
17445018000.16471320.003815452.370.160981010.165619260.159803220
17444154000.160897750.007146454.650.153386760.162596670.152489350
17443290000.1537513-0.005861-3.670.159271590.159330860.15151140
17442426000.15961184-0.000799-0.500.160558240.163425640.144686880
17441562000.160410500.000.160558240.163425640.157598140
17440698000.160410500.000000
17439834000.160410500.000000
17438970000.1604105-0.001408-0.870.160558240.163425640.157598140
17438106000.161818880.001135690.710.160558240.163425640.157598140
17437242000.160683190.00128210.800.159186090.161716590.156779490
17436378000.15940109-0.004962-3.020.164384850.170325430.158874140
17435514000.164363370.005265453.310.159322870.164998470.159069960
17434650000.159097920.000286640.180.167694220.169383820.156990
17433786000.15881128-0.000409-0.260.159397690.161171030.157409460
17432922000.15922073-0.003525-2.170.162791020.163207780.157669780
17432058000.16274537-0.00542-3.220.16816850.168866390.16131930
17431194000.168165620.000487750.290.167694220.169383820.165760630
17430330000.16767787-0.001013-0.600.16860470.170413940.165788930
17429466000.168690640.000281780.170.168907730.17087220.166691760
17428602000.168408860.003020661.830.165893780.171255090.165167410
17427738000.16538820.003680472.280.161993770.165682810.161993770
17426874000.16170773-0.000539-0.330.16217440.1630380.161539660
17426010000.16224682-0.000244-0.150.162373330.163617980.160575320
17425146000.16249098-0.005158-3.080.168182110.168766780.161403890
17424282000.167648650.008083475.070.159576680.167910.159421890
17423418000.15956518-0.002772-1.710.162232610.162232610.156710610
17422554000.162337160.002924571.830.161652450.163380460.158849630
17421690000.15941259-0.00347-2.130.162788950.163790120.158296860
17420826000.162882460.000727130.450.162212250.163452470.161515020
17419962000.162155330.005644113.610.156401930.164498010.156050590
17419098000.15651122-0.005005-3.100.161652450.162701210.154239980
17418234000.161516270.001977861.240.15990030.162836330.155799730
17417370000.159538410.007271164.780.15145420.161047110.148353460
17416506000.15226725-0.003024-1.950.166038980.169840.149609970
17415642000.15529121-0.010909-6.560.166278220.166816590.1545930
17414778000.16619996-0.001049-0.630.167330280.167621230.164622920
17413914000.16724872-0.006506-3.740.166038980.175816630.159499110
17413050000.17375502-0.001475-0.840.175236640.179067460.169600850
17412186000.175230210.006645783.940.168349070.175583520.166820410
17411322000.168584430.001903561.140.166038980.171571110.157702440
17410458000.16668087-0.015168-8.340.17648340.180669420.164186180
17409594000.181848630.016256379.820.166185310.183472860.164068040
17408730000.165592260.002586281.590.162525310.166964990.161805190
17407866000.16300598-0.000292-0.180.16345170.164215420.151141880
17407002000.163298240.001411370.870.162647160.16758570.159493750
17406138000.16188687-0.00941-5.490.171060220.172266620.158592190
17405274000.1712973-0.006037-3.400.17648340.178540010.165978220
17404410000.17733432-0.007955-4.290.18638590.186551230.176757020
17403546000.1852891-0.001163-0.620.18638590.186551230.183867060
17402682000.18645210.00094350.510.185241450.186960970.184842190
17401818000.1855086-0.004436-2.340.189756550.19199570.183073180
17400954000.189944980.003549621.900.186496860.190572560.18615710
17400090000.186395360.002271071.230.184457370.186869330.183400720
17399226000.18412429-0.000714-0.390.185016880.186374560.180251010
17398362000.18483822-0.000725-0.390.186391440.193325780.183782910
17397498000.18556357-0.002781-1.480.188461930.188631170.185459760
17396634000.188344680.000355060.190.188097680.189019790.187736130
17395770000.187989620.001578070.850.186618930.190816430.185901420
17394906000.18641155-0.002077-1.100.18893150.189279840.183899160
17394042000.18848870.003594861.940.184797380.189327050.181701080
17393178000.18489384-0.003059-1.630.188168470.190104980.18311230
17392314000.187952580.001965091.060.186391440.193325780.18614180
17391450000.18598749-0.000455-0.240.186243720.18782030.182902040
17390586000.186442110.000157610.080.186333220.186972530.184717570
17389722000.18628450.000102270.050.186391440.193325780.184745350
17388858000.18618223-0.000164-0.090.186478850.191367120.184843470
17387994000.1863462-0.002798-1.480.188772870.191220030.185646520
17387130000.18914401-0.007065-3.600.195987080.196387430.1858590
17386266000.19620910.007806794.140.204913520.205117710.181589970
17385402000.18840231-0.00601-3.090.194047660.195782690.185767610
17384538000.19441216-0.003075-1.560.197487210.198289570.193537830
17383674000.19748748-0.005169-2.550.20222650.204412570.196019330
17382810000.202656540.002264391.130.200213520.205317160.199568110