Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.93E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745971341 | ION/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ION | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ION | 0 | 8 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16472189 | 0.01785679 | 10.8405689129 | 0.16065329 | 0.18503927 | 0 | CX |
| 4 | 0.16438485 | 0.01819383 | 11.0678265059 | 0.14468688 | 0.18503927 | 0 | CX |
| 12 | 0.18877287 | -0.00619419 | -3.28129248657 | 0.14468688 | 0.19332578 | 0 | CX |
| 26 | 0.14033898 | 0.0422397 | 30.0983376108 | 0.1289646 | 0.2104086 | 0 | CX |
| 52 | 0.1232066 | 0.05937208 | 48.1890418208 | 0.09586697 | 0.2104086 | 0 | CX |
| 156 | 0.02317182 | 0.15940686 | 687.934137241 | 0.00411579 | 0.2104086 | 34.9347892 | CX |
| 260 | 0.02625898 | 0.1563197 | 595.299969763 | 0.00366971 | 0.2104086 | 6936.66255746 | CX |
ION에 대해
ION is a cryptocurrency dedicated to mobile gaming.
ION 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745970600 | 0.18186459 | -0.001669 | -0.91 | 0.18338614 | 0.18429568 | 0.18113839 | 0 |
| 1745884200 | 0.18353402 | 0.00251807 | 1.39 | 0.1808939 | 0.18447088 | 0.1792907 | 0 |
| 1745797800 | 0.18101595 | -0.001694 | -0.93 | 0.18263817 | 0.18400928 | 0.18079288 | 0 |
| 1745711400 | 0.18270952 | -0.000193 | -0.11 | 0.18307981 | 0.18382497 | 0.1813564 | 0 |
| 1745625000 | 0.18290245 | 0.00153937 | 0.85 | 0.18126872 | 0.18503927 | 0.17935764 | 0 |
| 1745538600 | 0.18136308 | 0.02021189 | 12.54 | 0.16472189 | 0.18139761 | 0.16065329 | 0 |
| 1745452200 | 0.16115119 | 0 | 0.00 | 0.16472189 | 0.16573305 | 0.16065329 | 0 |
| 1745365800 | 0.16115119 | -0.007294 | -4.33 | 0.16472189 | 0.16573305 | 0.16065329 | 0 |
| 1745279400 | 0.16844538 | 0.00422508 | 2.57 | 0.16452748 | 0.17092531 | 0.1645004 | 0 |
| 1745193000 | 0.1642203 | -9.0E-5 | -0.05 | 0.1641613 | 0.16464264 | 0.1621132 | 0 |
| 1745106600 | 0.16431037 | 0.00128507 | 0.79 | 0.16305379 | 0.16498496 | 0.16291299 | 0 |
| 1745020200 | 0.1630253 | -0.0008 | -0.49 | 0.16389812 | 0.16417174 | 0.16278718 | 0 |
| 1744933800 | 0.16382557 | 0.00136653 | 0.84 | 0.1622031 | 0.16496439 | 0.16176028 | 0 |
| 1744847400 | 0.16245904 | 0.0010434 | 0.65 | 0.16148182 | 0.16496067 | 0.1604738 | 0 |
| 1744761000 | 0.16141564 | -0.00166 | -1.02 | 0.16320635 | 0.16689373 | 0.16136915 | 0 |
| 1744674600 | 0.16307519 | 0.00185546 | 1.15 | 0.16153245 | 0.16558795 | 0.16153245 | 0 |
| 1744588200 | 0.16121973 | -0.003493 | -2.12 | 0.16472189 | 0.16573305 | 0.16037371 | 0 |
| 1744501800 | 0.1647132 | 0.00381545 | 2.37 | 0.16098101 | 0.16561926 | 0.15980322 | 0 |
| 1744415400 | 0.16089775 | 0.00714645 | 4.65 | 0.15338676 | 0.16259667 | 0.15248935 | 0 |
| 1744329000 | 0.1537513 | -0.005861 | -3.67 | 0.15927159 | 0.15933086 | 0.1515114 | 0 |
| 1744242600 | 0.15961184 | -0.000799 | -0.50 | 0.16055824 | 0.16342564 | 0.14468688 | 0 |
| 1744156200 | 0.1604105 | 0 | 0.00 | 0.16055824 | 0.16342564 | 0.15759814 | 0 |
| 1744069800 | 0.1604105 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.1604105 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.1604105 | -0.001408 | -0.87 | 0.16055824 | 0.16342564 | 0.15759814 | 0 |
| 1743810600 | 0.16181888 | 0.00113569 | 0.71 | 0.16055824 | 0.16342564 | 0.15759814 | 0 |
| 1743724200 | 0.16068319 | 0.0012821 | 0.80 | 0.15918609 | 0.16171659 | 0.15677949 | 0 |
| 1743637800 | 0.15940109 | -0.004962 | -3.02 | 0.16438485 | 0.17032543 | 0.15887414 | 0 |
| 1743551400 | 0.16436337 | 0.00526545 | 3.31 | 0.15932287 | 0.16499847 | 0.15906996 | 0 |
| 1743465000 | 0.15909792 | 0.00028664 | 0.18 | 0.16769422 | 0.16938382 | 0.15699 | 0 |
| 1743378600 | 0.15881128 | -0.000409 | -0.26 | 0.15939769 | 0.16117103 | 0.15740946 | 0 |
| 1743292200 | 0.15922073 | -0.003525 | -2.17 | 0.16279102 | 0.16320778 | 0.15766978 | 0 |
| 1743205800 | 0.16274537 | -0.00542 | -3.22 | 0.1681685 | 0.16886639 | 0.1613193 | 0 |
| 1743119400 | 0.16816562 | 0.00048775 | 0.29 | 0.16769422 | 0.16938382 | 0.16576063 | 0 |
| 1743033000 | 0.16767787 | -0.001013 | -0.60 | 0.1686047 | 0.17041394 | 0.16578893 | 0 |
| 1742946600 | 0.16869064 | 0.00028178 | 0.17 | 0.16890773 | 0.1708722 | 0.16669176 | 0 |
| 1742860200 | 0.16840886 | 0.00302066 | 1.83 | 0.16589378 | 0.17125509 | 0.16516741 | 0 |
| 1742773800 | 0.1653882 | 0.00368047 | 2.28 | 0.16199377 | 0.16568281 | 0.16199377 | 0 |
| 1742687400 | 0.16170773 | -0.000539 | -0.33 | 0.1621744 | 0.163038 | 0.16153966 | 0 |
| 1742601000 | 0.16224682 | -0.000244 | -0.15 | 0.16237333 | 0.16361798 | 0.16057532 | 0 |
| 1742514600 | 0.16249098 | -0.005158 | -3.08 | 0.16818211 | 0.16876678 | 0.16140389 | 0 |
| 1742428200 | 0.16764865 | 0.00808347 | 5.07 | 0.15957668 | 0.16791 | 0.15942189 | 0 |
| 1742341800 | 0.15956518 | -0.002772 | -1.71 | 0.16223261 | 0.16223261 | 0.15671061 | 0 |
| 1742255400 | 0.16233716 | 0.00292457 | 1.83 | 0.16165245 | 0.16338046 | 0.15884963 | 0 |
| 1742169000 | 0.15941259 | -0.00347 | -2.13 | 0.16278895 | 0.16379012 | 0.15829686 | 0 |
| 1742082600 | 0.16288246 | 0.00072713 | 0.45 | 0.16221225 | 0.16345247 | 0.16151502 | 0 |
| 1741996200 | 0.16215533 | 0.00564411 | 3.61 | 0.15640193 | 0.16449801 | 0.15605059 | 0 |
| 1741909800 | 0.15651122 | -0.005005 | -3.10 | 0.16165245 | 0.16270121 | 0.15423998 | 0 |
| 1741823400 | 0.16151627 | 0.00197786 | 1.24 | 0.1599003 | 0.16283633 | 0.15579973 | 0 |
| 1741737000 | 0.15953841 | 0.00727116 | 4.78 | 0.1514542 | 0.16104711 | 0.14835346 | 0 |
| 1741650600 | 0.15226725 | -0.003024 | -1.95 | 0.16603898 | 0.16984 | 0.14960997 | 0 |
| 1741564200 | 0.15529121 | -0.010909 | -6.56 | 0.16627822 | 0.16681659 | 0.154593 | 0 |
| 1741477800 | 0.16619996 | -0.001049 | -0.63 | 0.16733028 | 0.16762123 | 0.16462292 | 0 |
| 1741391400 | 0.16724872 | -0.006506 | -3.74 | 0.16603898 | 0.17581663 | 0.15949911 | 0 |
| 1741305000 | 0.17375502 | -0.001475 | -0.84 | 0.17523664 | 0.17906746 | 0.16960085 | 0 |
| 1741218600 | 0.17523021 | 0.00664578 | 3.94 | 0.16834907 | 0.17558352 | 0.16682041 | 0 |
| 1741132200 | 0.16858443 | 0.00190356 | 1.14 | 0.16603898 | 0.17157111 | 0.15770244 | 0 |
| 1741045800 | 0.16668087 | -0.015168 | -8.34 | 0.1764834 | 0.18066942 | 0.16418618 | 0 |
| 1740959400 | 0.18184863 | 0.01625637 | 9.82 | 0.16618531 | 0.18347286 | 0.16406804 | 0 |
| 1740873000 | 0.16559226 | 0.00258628 | 1.59 | 0.16252531 | 0.16696499 | 0.16180519 | 0 |
| 1740786600 | 0.16300598 | -0.000292 | -0.18 | 0.1634517 | 0.16421542 | 0.15114188 | 0 |
| 1740700200 | 0.16329824 | 0.00141137 | 0.87 | 0.16264716 | 0.1675857 | 0.15949375 | 0 |
| 1740613800 | 0.16188687 | -0.00941 | -5.49 | 0.17106022 | 0.17226662 | 0.15859219 | 0 |
| 1740527400 | 0.1712973 | -0.006037 | -3.40 | 0.1764834 | 0.17854001 | 0.16597822 | 0 |
| 1740441000 | 0.17733432 | -0.007955 | -4.29 | 0.1863859 | 0.18655123 | 0.17675702 | 0 |
| 1740354600 | 0.1852891 | -0.001163 | -0.62 | 0.1863859 | 0.18655123 | 0.18386706 | 0 |
| 1740268200 | 0.1864521 | 0.0009435 | 0.51 | 0.18524145 | 0.18696097 | 0.18484219 | 0 |
| 1740181800 | 0.1855086 | -0.004436 | -2.34 | 0.18975655 | 0.1919957 | 0.18307318 | 0 |
| 1740095400 | 0.18994498 | 0.00354962 | 1.90 | 0.18649686 | 0.19057256 | 0.1861571 | 0 |
| 1740009000 | 0.18639536 | 0.00227107 | 1.23 | 0.18445737 | 0.18686933 | 0.18340072 | 0 |
| 1739922600 | 0.18412429 | -0.000714 | -0.39 | 0.18501688 | 0.18637456 | 0.18025101 | 0 |
| 1739836200 | 0.18483822 | -0.000725 | -0.39 | 0.18639144 | 0.19332578 | 0.18378291 | 0 |
| 1739749800 | 0.18556357 | -0.002781 | -1.48 | 0.18846193 | 0.18863117 | 0.18545976 | 0 |
| 1739663400 | 0.18834468 | 0.00035506 | 0.19 | 0.18809768 | 0.18901979 | 0.18773613 | 0 |
| 1739577000 | 0.18798962 | 0.00157807 | 0.85 | 0.18661893 | 0.19081643 | 0.18590142 | 0 |
| 1739490600 | 0.18641155 | -0.002077 | -1.10 | 0.1889315 | 0.18927984 | 0.18389916 | 0 |
| 1739404200 | 0.1884887 | 0.00359486 | 1.94 | 0.18479738 | 0.18932705 | 0.18170108 | 0 |
| 1739317800 | 0.18489384 | -0.003059 | -1.63 | 0.18816847 | 0.19010498 | 0.1831123 | 0 |
| 1739231400 | 0.18795258 | 0.00196509 | 1.06 | 0.18639144 | 0.19332578 | 0.1861418 | 0 |
| 1739145000 | 0.18598749 | -0.000455 | -0.24 | 0.18624372 | 0.1878203 | 0.18290204 | 0 |
| 1739058600 | 0.18644211 | 0.00015761 | 0.08 | 0.18633322 | 0.18697253 | 0.18471757 | 0 |
| 1738972200 | 0.1862845 | 0.00010227 | 0.05 | 0.18639144 | 0.19332578 | 0.18474535 | 0 |
| 1738885800 | 0.18618223 | -0.000164 | -0.09 | 0.18647885 | 0.19136712 | 0.18484347 | 0 |
| 1738799400 | 0.1863462 | -0.002798 | -1.48 | 0.18877287 | 0.19122003 | 0.18564652 | 0 |
| 1738713000 | 0.18914401 | -0.007065 | -3.60 | 0.19598708 | 0.19638743 | 0.185859 | 0 |
| 1738626600 | 0.1962091 | 0.00780679 | 4.14 | 0.20491352 | 0.20511771 | 0.18158997 | 0 |
| 1738540200 | 0.18840231 | -0.00601 | -3.09 | 0.19404766 | 0.19578269 | 0.18576761 | 0 |
| 1738453800 | 0.19441216 | -0.003075 | -1.56 | 0.19748721 | 0.19828957 | 0.19353783 | 0 |
| 1738367400 | 0.19748748 | -0.005169 | -2.55 | 0.2022265 | 0.20441257 | 0.19601933 | 0 |
| 1738281000 | 0.20265654 | 0.00226439 | 1.13 | 0.20021352 | 0.20531716 | 0.19956811 | 0 |
