INSTARINSTAR

US$ 0.022987

-0.000379

(

-1.62%

)

공식 링크

웹사이트

정보

순위 1634

코인

채굴 불가

지갑

매수

US$ 0.019309

교환

BTRX

매도

US$ 0.033101

마지막 거래 시간

13:37:50

볼륨(24시간)

$ 0

마지막 거래 규모

19,967.53

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0174

완전히 희석된 시가총액

US$ 6,896,049

창세기 날짜

10/11/2018

일 범위 0.016971-0.023026

52주 범위 0.012418-0.027255

순환 공급량 210,835,683 / 300,000,000

70.28%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		INSTAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-INSTAR	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-INSTAR	-
5.501E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1745366525	INSTAR/ETH	https://www.bibox.com/en/exchange/basic/INSTAR_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/INSTAR_ETH	22 시간s 전
5.8E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1745366525	INSTAR/BTC	https://www.bibox.com/en/exchange/basic/INSTAR_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/INSTAR_BTC	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02091733	0.0020695	9.89371014369	0.01697105	0.02302643	4402.50409028	CX
4	0.02183998	0.00114685	5.25114949739	0.01697105	0.02302643	5503.13011284	CX
12	0.0253332	-0.00234637	-9.26203558966	0.01697105	0.02659548	4769.37943113	CX
26	0.01683149	0.00615534	36.5703808754	0.01630267	0.027255	4571.83117067	CX
52	0.01670016	0.00628667	37.6443698743	0.012418	0.027255	4462.64758878	CX
156	0.01631581	0.00667102	40.8868453359	0.00073495	0.24494171	6441.1556237	CX
260	0	0	0	0	0.24494171	63884.292125	CX

Insights Network is a blockchain-based market research technology.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.02298682	0.00116747	5.35	0.01713097	0.02302643	0.01697105	30817
1745279400	0.02181935	0.00054729	2.57	0.02131185	0.02214058	0.02130834	0
1745193000	0.02127206	-1.2E-5	-0.06	0.02126441	0.02132676	0.02099912	0
1745106600	0.02128372	0.00016646	0.79	0.02112095	0.02137111	0.02110272	0
1745020200	0.02111726	-0.000104	-0.49	0.02123032	0.02126577	0.02108642	0
1744933800	0.02122093	0.00017702	0.84	0.02101076	0.02136844	0.0209534	0
1744847400	0.02104391	0.00013515	0.65	0.02091733	0.02136796	0.02078676	0
1744761000	0.02090876	-0.000215	-1.02	0.02114072	0.02161836	0.02090274	0
1744674600	0.02112373	0.00024035	1.15	0.02092389	0.02144921	0.02092389	0
1744588200	0.02088338	-0.000453	-2.12	0.02133703	0.02146801	0.02077379	0
1744501800	0.0213359	0.00049423	2.37	0.02085246	0.02145327	0.0206999	0
1744415400	0.02084167	0.0009257	4.65	0.01986875	0.02106174	0.0197525	0
1744329000	0.01991597	-0.000759	-3.67	0.02063103	0.02063871	0.01962583	0
1744242600	0.02067511	-0.002312	-10.06	0.01713097	0.02302643	0.01697105	30817
1744156200	0.02298682	0	0.00	0.01713097	0.02302643	0.01697105	30817
1744069800	0.02298682	0	0.00	0	0	0	0
1743983400	0.02298682	0	0.00	0	0	0	0
1743897000	0.02298682	0.00202583	9.66	0.01713097	0.02302643	0.01697105	30817
1743810600	0.02096099	0.00014711	0.71	0.0207977	0.02116912	0.02041426	0
1743724200	0.02081388	0.00016607	0.80	0.02061996	0.02094774	0.02030822	0
1743637800	0.02064781	-0.000643	-3.02	0.02129337	0.02206288	0.02057955	0
1743551400	0.02129059	0.00068205	3.31	0.02063767	0.02137286	0.02060491	0
1743465000	0.02060854	3.7E-5	0.18	0.01713097	0.02302643	0.01697105	30817
1743378600	0.02057141	-5.3E-5	-0.26	0.02064737	0.02087707	0.02038982	0
1743292200	0.02062444	-0.000457	-2.17	0.02108692	0.0211409	0.02042354	0
1743205800	0.021081	-0.000702	-3.22	0.02178348	0.02187388	0.02089628	0
1743119400	0.02178311	6.3E-5	0.29	0.02172205	0.02194091	0.02147158	0
1743033000	0.02171993	-0.000131	-0.60	0.02183998	0.02207434	0.02147525	0
1742946600	0.02185112	3.7E-5	0.17	0.02187924	0.0221337	0.02159219	0
1742860200	0.02181462	0.00039128	1.83	0.02148883	0.0221833	0.02139474	0
1742773800	0.02142334	0.00047675	2.28	0.02098365	0.0214615	0.02098365	0
1742687400	0.02094659	-7.0E-5	-0.33	0.02100704	0.02111891	0.02092482	0
1742601000	0.02101642	-3.2E-5	-0.15	0.02103281	0.02119404	0.02079991	0
1742514600	0.02104805	-0.000668	-3.08	0.02178524	0.02186098	0.02090724	0
1742428200	0.02171614	0.00104708	5.07	0.02067055	0.02175	0.0206505	0
1742341800	0.02066906	-0.000359	-1.71	0.02101458	0.02101458	0.0202993	0
1742255400	0.02102813	0.00037883	1.83	0.01713097	0.02302643	0.01697105	30817
1742169000	0.0206493	-0.000449	-2.13	0.02108665	0.02121633	0.02050477	0
1742082600	0.02109876	9.4E-5	0.45	0.02101195	0.0211726	0.02092163	0
1741996200	0.02100457	0.0007311	3.61	0.02025931	0.02130803	0.0202138	0
1741909800	0.02027347	-0.000648	-3.10	0.02093943	0.02107528	0.01997927	0
1741823400	0.02092179	0.0002562	1.24	0.02071247	0.02109279	0.02018131	0
1741737000	0.02066559	0.00094186	4.78	0.01961842	0.02086102	0.01921677	0
1741650600	0.01972373	-0.000392	-1.95	0.01713097	0.02302643	0.01697105	30817
1741564200	0.02011544	-0.001413	-6.56	0.02153863	0.02160836	0.020025	0
1741477800	0.02152849	-0.000136	-0.63	0.0216749	0.02171259	0.02132421	0
1741391400	0.02166434	-0.000843	-3.75	0.01713097	0.02302643	0.01697105	30817
1741305000	0.02250712	-0.000191	-0.84	0.02269904	0.02319526	0.02196902	0
1741218600	0.02269821	0.00086085	3.94	0.02180687	0.02274398	0.02160886	0
1741132200	0.02183736	0.00024658	1.14	0.02150764	0.02222423	0.02042777	0
1741045800	0.02159078	-0.001965	-8.34	0.01713097	0.02340277	0.01697105	30817
1740959400	0.02355552	0.00210575	9.82	0.02152659	0.02376591	0.02125233	0
1740873000	0.02144977	0.00033501	1.59	0.0210525	0.02162759	0.02095922	0
1740786600	0.02111476	-3.8E-5	-0.18	0.0211725	0.02127142	0.01957796	0
1740700200	0.02115262	0.00018282	0.87	0.02106828	0.02170799	0.02065981	0
1740613800	0.0209698	-0.001219	-5.49	0.02215806	0.02231433	0.02054303	0
1740527400	0.02218877	-0.000782	-3.40	0.02286054	0.02312694	0.02149977	0
1740441000	0.02297076	-0.00103	-4.29	0.01713097	0.02404162	0.01697105	30817
1740354600	0.02400118	-0.000151	-0.63	0.02414325	0.02416466	0.02381697	0
1740268200	0.02415182	0.00012221	0.51	0.023995	0.02421774	0.02394329	0
1740181800	0.02402961	-0.000575	-2.34	0.02457986	0.02486991	0.02371414	0
1740095400	0.02460427	0.0004598	1.90	0.02415762	0.02468556	0.02411361	0
1740009000	0.02414447	0.00029418	1.23	0.02389344	0.02420587	0.02375657	0
1739922600	0.02385029	-9.2E-5	-0.38	0.02396591	0.02414178	0.02334857	0
1739836200	0.02394277	-9.4E-5	-0.39	0.01713097	0.02423972	0.01697105	30817
1739749800	0.02403673	-0.00036	-1.48	0.02441216	0.02443409	0.02402328	0
1739663400	0.02439698	4.6E-5	0.19	0.02436498	0.02448443	0.02431815	0
1739577000	0.02435098	0.00020441	0.85	0.02417343	0.02471715	0.02408049	0
1739490600	0.02414657	-0.000269	-1.10	0.02447299	0.02451811	0.02382113	0
1739404200	0.02441563	0.00046565	1.94	0.02393748	0.02452423	0.02353641	0
1739317800	0.02394998	-0.000396	-1.63	0.02437415	0.02462499	0.02371921	0
1739231400	0.02434619	0.00025455	1.06	0.01713097	0.0245755	0.01697105	30817
1739145000	0.02409164	-5.9E-5	-0.24	0.02412483	0.02432905	0.02369197	0
1739058600	0.02415053	2.0E-5	0.08	0.02413642	0.02421924	0.02392714	0
1738972200	0.02413011	1.3E-5	0.05	0.02414397	0.0250422	0.02393074	0
1738885800	0.02411687	-2.1E-5	-0.09	0.02415529	0.02478848	0.02394345	0
1738799400	0.02413811	-0.000362	-1.48	0.02445244	0.02476943	0.02404747	0
1738713000	0.02450052	-0.000915	-3.60	0.02538692	0.02543878	0.024075	0
1738626600	0.02541568	0.00101124	4.14	0.01713097	0.025625	0.01697105	30817
1738540200	0.02440444	-0.000778	-3.09	0.0251357	0.02536045	0.02406316	0
1738453800	0.02518292	-0.000398	-1.56	0.02558124	0.02568517	0.02506966	0
1738367400	0.02558128	-0.00067	-2.55	0.02619514	0.02647831	0.0253911	0
1738281000	0.02625084	0.00029331	1.13	0.02593439	0.02659548	0.02585079	0
1738194600	0.02595753	0.00067393	2.67	0.0253332	0.02620392	0.02532975	0
1738108200	0.0252836	-0.000163	-0.64	0.02558872	0.02588409	0.02506132	0
1738021800	0.02544698	-0.0003	-1.17	0.01713097	0.02616697	0.01697105	30817
1737935400	0.02574653	-0.000475	-1.81	0.02618269	0.02633939	0.02568955	0
1737849000	0.02622117	3.6E-5	0.14	0.02618176	0.02631817	0.02604151	0
1737762600	0.02618555	0.00018245	0.70	0.02599115	0.02679535	0.02569076	0
1737676200	0.0260031	2.4E-5	0.09	0.02591102	0.02668123	0.02531783	0